(PVTBANKADD) - Share Market Analysis and Insights

NSE: PVTBANKADD | Series: EQ

LTP
25.14
-0.20 (-0.79 %)
Open
25.59
25.69
High
25.60
25.70
Low
25.08
25.00
Close
25.15
25.34
52W High
28.00
25 Oct, 2024
52W Low
23.63
27 Jan, 2025

Upper Circuit: 30.41 Lower Circuit: 20.27

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
09 Apr, 2025	25.59	25.60	25.08	25.14	25.15	-0.19	-0.75	28.00	23.63	54,915	13.84 Lakh	201
08 Apr, 2025	25.69	25.70	25.00	25.41	25.34	0.31	1.24	28.00	23.63	37,984	9.61 Lakh	217
07 Apr, 2025	25.64	25.92	24.60	25.92	25.03	-0.85	-3.28	28.00	23.63	472,290	1.18 Crore	1,133
04 Apr, 2025	25.74	26.02	25.74	25.92	25.88	-0.04	-0.15	28.00	23.63	72,339	18.70 Lakh	154
03 Apr, 2025	25.65	25.95	25.36	25.94	25.92	0.17	0.66	28.00	23.63	29,770	7.69 Lakh	214
02 Apr, 2025	25.71	25.86	25.70	25.76	25.75	0.19	0.74	28.00	23.63	739,221	1.90 Crore	162
01 Apr, 2025	25.80	26.30	25.56	25.68	25.56	-0.54	-2.07	28.00	23.63	1,824,217	4.67 Crore	453
28 Mar, 2025	26.28	27.20	25.68	26.30	26.10	0.14	0.54	28.00	23.63	120,888	31.44 Lakh	300
27 Mar, 2025	25.78	26.10	25.78	25.95	25.96	0.18	0.7	28.00	23.63	66,546	17.29 Lakh	198
26 Mar, 2025	26.07	26.35	25.73	25.75	25.78	-0.29	-1.11	28.00	23.63	160,509	41.73 Lakh	375
25 Mar, 2025	26.43	26.58	25.75	26.15	26.07	0.03	0.12	28.00	23.63	385,995	1.01 Crore	407
24 Mar, 2025	25.62	26.15	25.48	26.12	26.04	0.67	2.64	28.00	23.63	365,614	94.97 Lakh	1,885
21 Mar, 2025	25.46	25.46	25.06	25.45	25.37	0.28	1.12	28.00	23.63	50,981	12.92 Lakh	141
20 Mar, 2025	25.12	25.15	25.00	25.05	25.09	0.09	0.36	28.00	23.63	17,283	4.33 Lakh	127
19 Mar, 2025	24.83	25.07	24.83	25.05	25.00	0.21	0.85	28.00	23.63	23,188	5.80 Lakh	126
18 Mar, 2025	24.60	24.88	24.54	24.88	24.79	0.42	1.72	28.00	23.63	16,511	4.08 Lakh	112
17 Mar, 2025	24.18	24.39	24.18	24.39	24.37	0.19	0.79	28.00	23.63	40,307	9.81 Lakh	141
13 Mar, 2025	24.25	24.32	24.16	24.18	24.18	-0.02	-0.08	28.00	23.63	10,723	2.60 Lakh	95
12 Mar, 2025	24.06	24.31	24.01	24.12	24.20	0.16	0.67	28.00	23.63	42,960	10.37 Lakh	1,024
11 Mar, 2025	24.70	24.70	23.83	24.06	24.04	-0.36	-1.48	28.00	23.63	52,025	12.53 Lakh	213

25.14

25.59

25.60

25.08

25.15

28.00

23.63