NSE: PVTBANKADD | Series: EQ
-
LTP
25.01
-0.29 (-1.15 %) -
Open
25.30
25.49 -
High
25.30
25.65 -
Low
24.79
25.22 -
Close
24.86
25.30 -
52W High
28.00
25 Oct, 2024 -
52W Low
24.43
13 Nov, 2024
Upper Circuit: 30.36
Lower Circuit: 20.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 25.30 | 25.30 | 24.79 | 25.01 | 24.86 | -0.44 | -1.74 | 28.00 | 24.43 | 92,555 | 23.15 Lakh | 479 |
| 19 Dec, 2024 | 25.49 | 25.65 | 25.22 | 25.65 | 25.30 | -0.29 | -1.13 | 28.00 | 24.43 | 39,879 | 10.08 Lakh | 380 |
| 18 Dec, 2024 | 26.09 | 26.09 | 25.51 | 25.56 | 25.59 | -0.25 | -0.97 | 28.00 | 24.43 | 22,175 | 5.68 Lakh | 215 |
| 17 Dec, 2024 | 26.39 | 26.40 | 25.73 | 25.90 | 25.84 | -0.26 | -1 | 28.00 | 24.43 | 345,459 | 89.84 Lakh | 631 |
| 16 Dec, 2024 | 26.43 | 26.43 | 25.98 | 26.09 | 26.10 | -0.01 | -0.04 | 28.00 | 24.43 | 38,157 | 9.98 Lakh | 188 |
| 13 Dec, 2024 | 26.18 | 26.18 | 25.54 | 26.17 | 26.11 | 0.22 | 0.85 | 28.00 | 24.43 | 27,858 | 7.22 Lakh | 235 |
| 12 Dec, 2024 | 26.43 | 26.43 | 25.86 | 26.00 | 25.89 | -0.20 | -0.77 | 28.00 | 24.43 | 64,604 | 16.80 Lakh | 180 |
| 11 Dec, 2024 | 26.14 | 26.20 | 26.03 | 26.05 | 26.09 | -0.06 | -0.23 | 28.00 | 24.43 | 20,034 | 5.23 Lakh | 361 |
| 10 Dec, 2024 | 26.24 | 26.24 | 26.00 | 26.07 | 26.15 | 0.06 | 0.23 | 28.00 | 24.43 | 36,483 | 9.52 Lakh | 166 |
| 09 Dec, 2024 | 26.43 | 26.43 | 25.71 | 26.02 | 26.09 | -0.12 | -0.46 | 28.00 | 24.43 | 41,398 | 10.81 Lakh | 718 |
| 06 Dec, 2024 | 26.43 | 26.43 | 26.00 | 26.25 | 26.21 | 0.06 | 0.23 | 28.00 | 24.43 | 79,002 | 20.71 Lakh | 615 |
| 05 Dec, 2024 | 25.97 | 26.25 | 25.80 | 26.20 | 26.15 | 0.15 | 0.58 | 28.00 | 24.43 | 107,866 | 28.01 Lakh | 197 |
| 04 Dec, 2024 | 25.92 | 26.07 | 25.80 | 25.96 | 26.00 | 0.16 | 0.62 | 28.00 | 24.43 | 63,226 | 16.40 Lakh | 217 |
| 03 Dec, 2024 | 26.50 | 26.50 | 25.57 | 25.77 | 25.84 | 0.26 | 1.02 | 28.00 | 24.43 | 62,021 | 15.99 Lakh | 153 |
| 02 Dec, 2024 | 25.60 | 25.68 | 25.37 | 25.49 | 25.58 | -0.02 | -0.08 | 28.00 | 24.43 | 44,284 | 11.29 Lakh | 242 |
| 29 Nov, 2024 | 25.50 | 25.78 | 25.45 | 25.56 | 25.60 | 0.20 | 0.79 | 28.00 | 24.43 | 17,087 | 4.37 Lakh | 269 |
| 28 Nov, 2024 | 25.41 | 25.90 | 25.35 | 25.35 | 25.40 | -0.26 | -1.01 | 28.00 | 24.43 | 310,580 | 79.73 Lakh | 270 |
| 27 Nov, 2024 | 25.79 | 25.80 | 25.44 | 25.65 | 25.66 | 0.06 | 0.23 | 28.00 | 24.43 | 126,260 | 32.42 Lakh | 141 |
| 26 Nov, 2024 | 25.31 | 25.96 | 25.31 | 25.69 | 25.60 | -0.09 | -0.35 | 28.00 | 24.43 | 21,757 | 5.58 Lakh | 137 |
| 25 Nov, 2024 | 25.96 | 25.96 | 25.40 | 25.73 | 25.69 | 0.38 | 1.5 | 28.00 | 24.43 | 95,547 | 24.52 Lakh | 220 |