NSE: PVTBANIETF | Series: EQ
-
LTP
24.98
0.28 (1.13 %) -
Open
24.91
25.18 -
High
24.98
25.21 -
Low
24.75
24.65 -
Close
24.87
24.70 -
52W High
27.36
27 Sep, 2024 -
52W Low
24.53
14 Nov, 2024
Upper Circuit: 29.64
Lower Circuit: 19.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 24.91 | 24.98 | 24.75 | 24.98 | 24.87 | 0.17 | 0.69 | 27.36 | 24.53 | 1,056,313 | 2.63 Crore | 1,571 |
| 20 Dec, 2024 | 25.18 | 25.21 | 24.65 | 24.70 | 24.70 | -0.48 | -1.91 | 27.36 | 24.53 | 4,269,654 | 10.62 Crore | 4,516 |
| 19 Dec, 2024 | 25.29 | 25.36 | 25.06 | 25.21 | 25.18 | -0.27 | -1.06 | 27.36 | 24.53 | 2,003,713 | 5.04 Crore | 3,798 |
| 18 Dec, 2024 | 25.71 | 26.20 | 25.36 | 25.52 | 25.45 | -0.22 | -0.86 | 27.36 | 24.53 | 2,453,450 | 6.26 Crore | 3,777 |
| 17 Dec, 2024 | 26.01 | 26.06 | 25.60 | 25.73 | 25.67 | -0.38 | -1.46 | 27.36 | 24.53 | 4,112,832 | 10.61 Crore | 3,097 |
| 16 Dec, 2024 | 26.03 | 26.07 | 25.90 | 26.06 | 26.05 | 0.05 | 0.19 | 27.36 | 24.53 | 788,920 | 2.05 Crore | 1,352 |
| 13 Dec, 2024 | 25.80 | 26.03 | 25.41 | 26.00 | 26.00 | 0.17 | 0.66 | 27.36 | 24.53 | 1,133,794 | 2.92 Crore | 2,739 |
| 12 Dec, 2024 | 25.76 | 25.99 | 25.76 | 25.93 | 25.83 | -0.11 | -0.42 | 27.36 | 24.53 | 513,020 | 1.33 Crore | 1,222 |
| 11 Dec, 2024 | 25.98 | 26.03 | 25.90 | 25.99 | 25.94 | -0.09 | -0.35 | 27.36 | 24.53 | 637,638 | 1.66 Crore | 2,775 |
| 10 Dec, 2024 | 25.98 | 26.08 | 25.92 | 26.06 | 26.03 | 0.04 | 0.15 | 27.36 | 24.53 | 786,930 | 2.04 Crore | 964 |
| 09 Dec, 2024 | 26.07 | 26.15 | 25.94 | 26.05 | 25.99 | -0.02 | -0.08 | 27.36 | 24.53 | 701,188 | 1.83 Crore | 2,434 |
| 06 Dec, 2024 | 25.87 | 26.19 | 25.84 | 26.09 | 26.01 | 0.05 | 0.19 | 27.36 | 24.53 | 1,309,630 | 3.41 Crore | 4,249 |
| 05 Dec, 2024 | 25.85 | 26.15 | 25.69 | 26.05 | 25.96 | 0.14 | 0.54 | 27.36 | 24.53 | 1,846,007 | 4.79 Crore | 3,126 |
| 04 Dec, 2024 | 25.65 | 25.91 | 25.64 | 25.83 | 25.82 | 0.23 | 0.9 | 27.36 | 24.53 | 1,580,883 | 4.08 Crore | 2,877 |
| 03 Dec, 2024 | 25.53 | 25.65 | 25.48 | 25.60 | 25.59 | 0.10 | 0.39 | 27.36 | 24.53 | 442,853 | 1.13 Crore | 1,033 |
| 02 Dec, 2024 | 25.84 | 25.84 | 25.25 | 25.60 | 25.49 | 0.12 | 0.47 | 27.36 | 24.53 | 914,722 | 2.32 Crore | 2,214 |
| 29 Nov, 2024 | 25.31 | 25.43 | 25.27 | 25.40 | 25.37 | 0.04 | 0.16 | 27.36 | 24.53 | 589,296 | 1.49 Crore | 1,021 |
| 28 Nov, 2024 | 26.00 | 26.00 | 25.25 | 25.35 | 25.33 | -0.27 | -1.05 | 27.36 | 24.53 | 854,679 | 2.18 Crore | 2,047 |
| 27 Nov, 2024 | 25.54 | 25.99 | 25.48 | 25.66 | 25.60 | 0.10 | 0.39 | 27.36 | 24.53 | 845,248 | 2.17 Crore | 2,562 |
| 26 Nov, 2024 | 25.53 | 25.64 | 25.43 | 25.54 | 25.50 | -0.03 | -0.12 | 27.36 | 24.53 | 342,425 | 87.40 Lakh | 1,271 |
| 25 Nov, 2024 | 25.68 | 25.68 | 25.38 | 25.58 | 25.53 | 0.31 | 1.23 | 27.36 | 24.53 | 1,776,013 | 4.53 Crore | 1,605 |