NSE: PVTBANIETF | Series: EQ
-
LTP
25.79
0.09 (0.35 %) -
Open
25.55
25.53 -
High
25.90
25.74 -
Low
25.45
25.51 -
Close
25.80
25.70 -
52W High
27.36
27 Sep, 2024 -
52W Low
22.23
28 Jan, 2025
Upper Circuit: 30.84
Lower Circuit: 20.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.55 | 25.90 | 25.45 | 25.79 | 25.80 | 0.10 | 0.39 | 27.36 | 22.23 | 8,595,351 | 22.15 Crore | 5,003 |
| 02 Apr, 2025 | 25.53 | 25.74 | 25.51 | 25.73 | 25.70 | 0.16 | 0.63 | 27.36 | 22.23 | 1,490,975 | 3.83 Crore | 1,565 |
| 01 Apr, 2025 | 26.50 | 26.50 | 25.47 | 25.59 | 25.54 | -0.35 | -1.35 | 27.36 | 22.23 | 1,995,409 | 5.11 Crore | 3,501 |
| 28 Mar, 2025 | 25.69 | 26.12 | 25.66 | 25.95 | 25.89 | 0.06 | 0.23 | 27.36 | 22.23 | 1,922,095 | 4.97 Crore | 1,968 |
| 27 Mar, 2025 | 25.71 | 25.93 | 25.54 | 25.85 | 25.83 | 0.09 | 0.35 | 27.36 | 22.23 | 2,439,162 | 6.31 Crore | 4,174 |
| 26 Mar, 2025 | 26.70 | 26.70 | 25.65 | 25.77 | 25.74 | -0.19 | -0.73 | 27.36 | 22.23 | 7,428,943 | 19.17 Crore | 6,168 |
| 25 Mar, 2025 | 25.98 | 26.07 | 25.83 | 25.89 | 25.93 | 0.06 | 0.23 | 27.36 | 22.23 | 9,565,533 | 24.82 Crore | 4,451 |
| 24 Mar, 2025 | 25.48 | 25.97 | 25.33 | 25.73 | 25.87 | 0.63 | 2.5 | 27.36 | 22.23 | 8,894,647 | 23.00 Crore | 3,932 |
| 21 Mar, 2025 | 24.99 | 25.30 | 24.94 | 25.28 | 25.24 | 0.31 | 1.24 | 27.36 | 22.23 | 2,661,243 | 6.69 Crore | 2,636 |
| 20 Mar, 2025 | 25.20 | 25.20 | 24.87 | 24.95 | 24.93 | 0.05 | 0.2 | 27.36 | 22.23 | 1,335,321 | 3.33 Crore | 1,335 |
| 19 Mar, 2025 | 24.79 | 24.95 | 24.75 | 24.94 | 24.88 | 0.14 | 0.57 | 27.36 | 22.23 | 3,610,318 | 8.98 Crore | 2,116 |
| 18 Mar, 2025 | 24.44 | 24.79 | 24.33 | 24.77 | 24.74 | 0.48 | 1.98 | 27.36 | 22.23 | 3,637,649 | 8.96 Crore | 2,076 |
| 17 Mar, 2025 | 24.43 | 24.43 | 24.03 | 24.28 | 24.26 | 0.18 | 0.75 | 27.36 | 22.23 | 1,265,202 | 3.07 Crore | 1,205 |
| 13 Mar, 2025 | 24.26 | 24.26 | 24.03 | 24.12 | 24.08 | -0.01 | -0.04 | 27.36 | 22.23 | 1,203,493 | 2.90 Crore | 989 |
| 12 Mar, 2025 | 23.97 | 24.13 | 23.89 | 24.06 | 24.09 | 0.20 | 0.84 | 27.36 | 22.23 | 1,667,954 | 4.01 Crore | 1,864 |
| 11 Mar, 2025 | 24.38 | 24.38 | 23.87 | 23.90 | 23.89 | -0.37 | -1.53 | 27.36 | 22.23 | 2,032,946 | 4.87 Crore | 3,256 |
| 10 Mar, 2025 | 25.10 | 25.50 | 24.22 | 24.23 | 24.26 | -0.12 | -0.49 | 27.36 | 22.23 | 1,506,024 | 3.67 Crore | 2,715 |
| 07 Mar, 2025 | 25.15 | 25.15 | 24.21 | 24.36 | 24.38 | -0.02 | -0.08 | 27.36 | 22.23 | 1,780,644 | 4.34 Crore | 1,439 |
| 06 Mar, 2025 | 24.46 | 24.48 | 24.25 | 24.40 | 24.40 | 0.12 | 0.49 | 27.36 | 22.23 | 1,890,141 | 4.61 Crore | 2,112 |
| 05 Mar, 2025 | 24.16 | 24.40 | 24.16 | 24.28 | 24.28 | 0.12 | 0.5 | 27.36 | 22.23 | 1,538,150 | 3.74 Crore | 1,308 |
| 04 Mar, 2025 | 24.27 | 24.27 | 24.06 | 24.16 | 24.16 | -0.01 | -0.04 | 27.36 | 22.23 | 1,311,527 | 3.17 Crore | 2,067 |