NSE: PVP | Series: EQ
-
LTP
25.11
-3.13 (-11.08 %) -
Open
28.65
29.00 -
High
28.80
29.54 -
Low
24.96
27.84 -
Close
25.67
28.24 -
52W High
36.98
06 Jan, 2025 -
52W Low
20.50
07 Apr, 2025
Upper Circuit: 33.89
Lower Circuit: 22.59
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 Apr, 2025 | 28.65 | 28.80 | 24.96 | 25.11 | 25.67 | -2.57 | -9.1 | 36.98 | 20.50 | 766,699 | 2.00 Crore | 5,019 |
| 24 Apr, 2025 | 29.00 | 29.54 | 27.84 | 28.30 | 28.24 | -0.31 | -1.09 | 36.98 | 20.50 | 222,255 | 63.32 Lakh | 1,753 |
| 23 Apr, 2025 | 27.03 | 29.25 | 26.83 | 28.73 | 28.55 | 1.18 | 4.31 | 36.98 | 20.50 | 325,387 | 91.30 Lakh | 1,923 |
| 22 Apr, 2025 | 27.80 | 28.44 | 27.30 | 27.32 | 27.37 | -0.22 | -0.8 | 36.98 | 20.50 | 123,753 | 34.26 Lakh | 1,079 |
| 21 Apr, 2025 | 27.00 | 28.88 | 26.91 | 27.73 | 27.59 | 0.53 | 1.96 | 36.98 | 20.50 | 259,528 | 72.19 Lakh | 1,692 |
| 17 Apr, 2025 | 28.30 | 28.48 | 26.84 | 27.12 | 27.06 | -0.78 | -2.8 | 36.98 | 20.50 | 217,222 | 59.35 Lakh | 1,787 |
| 16 Apr, 2025 | 28.35 | 28.58 | 27.17 | 28.30 | 27.84 | -0.54 | -1.9 | 36.98 | 20.50 | 336,188 | 93.20 Lakh | 2,472 |
| 15 Apr, 2025 | 28.00 | 29.50 | 27.56 | 28.39 | 28.38 | 1.09 | 3.99 | 36.98 | 20.50 | 463,517 | 1.33 Crore | 3,255 |
| 11 Apr, 2025 | 24.60 | 27.55 | 24.22 | 27.10 | 27.29 | 3.17 | 13.14 | 36.98 | 20.50 | 788,128 | 2.07 Crore | 3,523 |
| 09 Apr, 2025 | 23.80 | 24.79 | 23.80 | 24.40 | 24.12 | -0.29 | -1.19 | 36.98 | 20.50 | 160,349 | 38.60 Lakh | 885 |
| 08 Apr, 2025 | 22.30 | 24.90 | 22.30 | 23.80 | 24.41 | 2.14 | 9.61 | 36.98 | 20.50 | 762,953 | 1.83 Crore | 2,152 |
| 07 Apr, 2025 | 20.50 | 22.44 | 20.50 | 22.05 | 22.27 | -0.78 | -3.38 | 36.98 | 20.50 | 186,384 | 40.14 Lakh | 1,051 |
| 04 Apr, 2025 | 23.49 | 24.24 | 22.49 | 23.48 | 23.05 | -0.44 | -1.87 | 36.98 | 21.10 | 283,442 | 65.49 Lakh | 1,013 |
| 03 Apr, 2025 | 23.49 | 24.24 | 22.89 | 23.58 | 23.49 | 0.44 | 1.91 | 36.98 | 21.10 | 182,433 | 42.96 Lakh | 1,090 |
| 02 Apr, 2025 | 22.50 | 23.50 | 21.96 | 23.50 | 23.05 | 0.80 | 3.6 | 36.98 | 21.10 | 253,819 | 57.16 Lakh | 1,186 |
| 01 Apr, 2025 | 22.90 | 22.90 | 21.86 | 22.00 | 22.25 | 0.40 | 1.83 | 36.98 | 21.10 | 233,048 | 51.74 Lakh | 643 |
| 28 Mar, 2025 | 22.99 | 23.24 | 21.80 | 21.82 | 21.85 | -0.27 | -1.22 | 36.98 | 21.10 | 469,963 | 1.06 Crore | 1,213 |
| 27 Mar, 2025 | 22.50 | 23.14 | 21.98 | 22.13 | 22.12 | -0.54 | -2.38 | 36.98 | 21.10 | 330,919 | 74.46 Lakh | 1,251 |
| 26 Mar, 2025 | 23.01 | 24.00 | 22.30 | 22.79 | 22.66 | -0.35 | -1.52 | 36.98 | 21.10 | 227,860 | 51.98 Lakh | 933 |