NSE: PURVFLEXI | Series: SM
-
LTP
91.00
1.05 (1.17 %) -
Open
93.50
85.50 -
High
93.50
89.95 -
Low
86.00
85.50 -
Close
91.00
89.95 -
52W High
231.00
30 Sep, 2024 -
52W Low
80.00
27 Mar, 2025
Upper Circuit: 107.94
Lower Circuit: 71.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 93.50 | 93.50 | 86.00 | 91.00 | 91.00 | 1.05 | 1.17 | 231.00 | 80.00 | 4,800 | 4.27 Lakh | 6 |
| 09 May, 2025 | 85.50 | 89.95 | 85.50 | 89.95 | 89.95 | -0.05 | -0.06 | 231.00 | 80.00 | 4,000 | 3.48 Lakh | 5 |
| 08 May, 2025 | 91.20 | 91.20 | 90.00 | 90.00 | 90.00 | 2.00 | 2.27 | 231.00 | 80.00 | 4,800 | 4.33 Lakh | 6 |