NSE: PURVFLEXI | Series: SM
-
LTP
106.00
1.00 (0.95 %) -
Open
104.90
107.95 -
High
106.00
108.00 -
Low
104.90
105.00 -
Close
106.00
105.00 -
52W High
231.00
30 Sep, 2024 -
52W Low
80.00
27 Mar, 2025
Upper Circuit: 126.00
Lower Circuit: 84.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 104.90 | 106.00 | 104.90 | 106.00 | 106.00 | 1.00 | 0.95 | 231.00 | 80.00 | 2,400 | 2.53 Lakh | 3 |
| 16 Apr, 2025 | 107.95 | 108.00 | 105.00 | 105.00 | 105.00 | 0.45 | 0.43 | 231.00 | 80.00 | 4,000 | 4.27 Lakh | 5 |
| 15 Apr, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 104.55 | 4.50 | 4.5 | 231.00 | 80.00 | 4,800 | 5.02 Lakh | 5 |
| 11 Apr, 2025 | 104.00 | 104.00 | 100.05 | 100.05 | 100.05 | -1.85 | -1.82 | 231.00 | 80.00 | 1,600 | 1.63 Lakh | 2 |
| 09 Apr, 2025 | 97.05 | 103.80 | 96.90 | 101.90 | 101.90 | -0.10 | -0.1 | 231.00 | 80.00 | 16,000 | 15.76 Lakh | 14 |
| 08 Apr, 2025 | 95.00 | 102.20 | 94.30 | 102.00 | 102.00 | 2.75 | 2.77 | 231.00 | 80.00 | 4,000 | 3.96 Lakh | 5 |
| 07 Apr, 2025 | 98.80 | 99.25 | 98.80 | 99.25 | 99.25 | -4.75 | -4.57 | 231.00 | 80.00 | 6,400 | 6.33 Lakh | 8 |
| 04 Apr, 2025 | 101.00 | 104.00 | 99.50 | 104.00 | 104.00 | 0.60 | 0.58 | 231.00 | 80.00 | 4,000 | 4.08 Lakh | 5 |
| 03 Apr, 2025 | 112.65 | 112.65 | 102.60 | 103.40 | 103.40 | -4.60 | -4.26 | 231.00 | 80.00 | 52,800 | 55.36 Lakh | 21 |
| 02 Apr, 2025 | 111.35 | 111.35 | 101.10 | 108.00 | 108.00 | 1.95 | 1.84 | 231.00 | 80.00 | 18,400 | 19.57 Lakh | 21 |
| 01 Apr, 2025 | 96.00 | 107.00 | 96.00 | 107.00 | 106.05 | 15.30 | 16.86 | 231.00 | 80.00 | 17,600 | 18.18 Lakh | 22 |
| 28 Mar, 2025 | 83.00 | 94.00 | 83.00 | 89.60 | 90.75 | 8.60 | 10.47 | 231.00 | 80.00 | 55,200 | 50.12 Lakh | 64 |
| 27 Mar, 2025 | 95.95 | 95.95 | 80.00 | 80.00 | 82.15 | -14.35 | -14.87 | 231.00 | 80.00 | 194,400 | 1.66 Crore | 127 |
| 26 Mar, 2025 | 102.50 | 103.10 | 96.00 | 96.00 | 96.50 | -5.90 | -5.76 | 231.00 | 96.00 | 77,600 | 76.60 Lakh | 58 |
| 25 Mar, 2025 | 105.00 | 105.00 | 100.40 | 102.50 | 102.40 | -1.75 | -1.68 | 231.00 | 100.40 | 107,200 | 1.09 Crore | 65 |
| 24 Mar, 2025 | 104.55 | 107.40 | 104.00 | 104.00 | 104.15 | 0.00 | 0 | 231.00 | 101.70 | 61,600 | 65.30 Lakh | 51 |
| 21 Mar, 2025 | 103.00 | 107.00 | 103.00 | 103.10 | 104.15 | 1.25 | 1.21 | 231.00 | 101.70 | 52,800 | 55.74 Lakh | 45 |
| 20 Mar, 2025 | 104.90 | 107.00 | 102.20 | 102.50 | 102.90 | -2.35 | -2.23 | 231.00 | 101.70 | 72,800 | 75.76 Lakh | 62 |
| 19 Mar, 2025 | 106.50 | 107.45 | 102.10 | 104.90 | 105.25 | 0.05 | 0.05 | 231.00 | 101.70 | 103,200 | 1.09 Crore | 86 |