NSE: PURVFLEXI | Series: SM
-
LTP
176.45
5.35 (3.13 %) -
Open
174.00
174.55 -
High
177.00
175.50 -
Low
173.00
171.00 -
Close
175.50
171.10 -
52W High
231.00
30 Sep, 2024 -
52W Low
155.25
25 Sep, 2024
Upper Circuit: 205.32
Lower Circuit: 136.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 174.00 | 177.00 | 173.00 | 176.45 | 175.50 | 4.40 | 2.57 | 231.00 | 155.25 | 14,400 | 25.19 Lakh | 17 |
| 09 Jan, 2025 | 174.55 | 175.50 | 171.00 | 171.00 | 171.10 | -7.90 | -4.41 | 231.00 | 155.25 | 12,800 | 22.18 Lakh | 15 |
| 08 Jan, 2025 | 178.50 | 180.05 | 178.50 | 180.05 | 179.00 | -2.25 | -1.24 | 231.00 | 155.25 | 3,200 | 5.73 Lakh | 3 |
| 07 Jan, 2025 | 177.25 | 189.00 | 171.25 | 180.05 | 181.25 | 8.15 | 4.71 | 231.00 | 155.25 | 32,000 | 57.29 Lakh | 38 |
| 06 Jan, 2025 | 185.30 | 185.50 | 171.00 | 173.25 | 173.10 | -15.55 | -8.24 | 231.00 | 155.25 | 11,200 | 20.01 Lakh | 14 |
| 03 Jan, 2025 | 183.10 | 190.00 | 183.10 | 190.00 | 188.65 | 3.50 | 1.89 | 231.00 | 155.25 | 23,200 | 43.28 Lakh | 26 |
| 02 Jan, 2025 | 177.95 | 186.00 | 170.00 | 185.95 | 185.15 | 10.15 | 5.8 | 231.00 | 155.25 | 52,000 | 92.88 Lakh | 54 |
| 01 Jan, 2025 | 173.40 | 175.00 | 173.40 | 175.00 | 175.00 | 4.60 | 2.7 | 231.00 | 155.25 | 6,400 | 11.17 Lakh | 5 |
| 31 Dec, 2024 | 168.40 | 170.40 | 168.40 | 170.40 | 170.40 | 2.40 | 1.43 | 231.00 | 155.25 | 1,600 | 2.71 Lakh | 2 |
| 30 Dec, 2024 | 168.10 | 168.10 | 168.00 | 168.00 | 168.00 | -1.40 | -0.83 | 231.00 | 155.25 | 8,000 | 13.44 Lakh | 9 |
| 27 Dec, 2024 | 177.00 | 177.00 | 169.40 | 169.40 | 169.40 | 0.10 | 0.06 | 231.00 | 155.25 | 2,400 | 4.15 Lakh | 3 |
| 26 Dec, 2024 | 168.65 | 170.00 | 168.60 | 170.00 | 169.30 | 0.65 | 0.39 | 231.00 | 155.25 | 2,400 | 4.06 Lakh | 3 |
| 24 Dec, 2024 | 174.00 | 174.00 | 166.75 | 166.75 | 168.65 | -5.35 | -3.07 | 231.00 | 155.25 | 4,000 | 6.85 Lakh | 5 |
| 23 Dec, 2024 | 174.05 | 179.95 | 174.00 | 174.00 | 174.00 | -0.05 | -0.03 | 231.00 | 155.25 | 3,200 | 5.62 Lakh | 4 |
| 20 Dec, 2024 | 182.00 | 184.20 | 174.05 | 174.05 | 174.05 | -1.95 | -1.11 | 231.00 | 155.25 | 19,200 | 34.35 Lakh | 20 |
| 19 Dec, 2024 | 176.05 | 176.50 | 174.00 | 176.00 | 176.00 | -5.40 | -2.98 | 231.00 | 155.25 | 15,200 | 26.63 Lakh | 17 |
| 18 Dec, 2024 | 179.30 | 181.65 | 176.80 | 181.65 | 181.40 | 2.10 | 1.17 | 231.00 | 155.25 | 7,200 | 12.89 Lakh | 9 |
| 17 Dec, 2024 | 186.15 | 186.50 | 173.00 | 179.00 | 179.30 | -6.30 | -3.39 | 231.00 | 155.25 | 38,400 | 69.03 Lakh | 47 |
| 16 Dec, 2024 | 195.00 | 195.00 | 185.00 | 186.15 | 185.60 | -0.40 | -0.22 | 231.00 | 155.25 | 14,400 | 27.01 Lakh | 18 |
| 13 Dec, 2024 | 190.95 | 190.95 | 183.10 | 186.00 | 186.00 | -3.90 | -2.05 | 231.00 | 155.25 | 6,400 | 11.87 Lakh | 8 |