NSE: PURVA | Series: EQ
-
LTP
237.00
18.80 (8.62 %) -
Open
240.02
211.00 -
High
240.02
227.00 -
Low
233.30
208.70 -
Close
236.02
218.20 -
52W High
463.70
17 Dec, 2024 -
52W Low
208.70
09 May, 2025
Upper Circuit: 261.84
Lower Circuit: 174.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 240.02 | 240.02 | 233.30 | 237.00 | 236.02 | 17.82 | 8.17 | 463.70 | 208.70 | 154,179 | 3.65 Crore | 4,307 |
| 09 May, 2025 | 211.00 | 227.00 | 208.70 | 220.00 | 218.20 | 0.45 | 0.21 | 463.70 | 208.70 | 76,455 | 1.63 Crore | 3,756 |
| 08 May, 2025 | 223.50 | 229.70 | 217.00 | 218.20 | 217.75 | -2.45 | -1.11 | 463.70 | 214.16 | 70,989 | 1.59 Crore | 3,750 |
| 07 May, 2025 | 222.00 | 224.00 | 215.00 | 224.00 | 220.20 | -2.03 | -0.91 | 463.70 | 214.16 | 117,278 | 2.57 Crore | 4,489 |
| 06 May, 2025 | 235.00 | 235.70 | 220.00 | 222.00 | 222.23 | -12.53 | -5.34 | 463.70 | 214.16 | 115,086 | 2.59 Crore | 4,102 |
| 05 May, 2025 | 235.00 | 237.46 | 229.44 | 234.88 | 234.76 | 1.62 | 0.69 | 463.70 | 214.16 | 49,056 | 1.15 Crore | 1,792 |
| 02 May, 2025 | 233.01 | 236.57 | 226.11 | 233.88 | 233.14 | 0.10 | 0.04 | 463.70 | 214.16 | 82,584 | 1.92 Crore | 4,025 |
| 30 Apr, 2025 | 243.98 | 252.20 | 230.05 | 230.05 | 233.04 | -10.75 | -4.41 | 463.70 | 214.16 | 170,642 | 4.12 Crore | 6,910 |
| 29 Apr, 2025 | 245.25 | 249.39 | 242.00 | 244.00 | 243.79 | -0.22 | -0.09 | 463.70 | 214.16 | 49,648 | 1.21 Crore | 2,175 |
| 28 Apr, 2025 | 249.00 | 249.99 | 240.84 | 243.00 | 244.01 | -2.15 | -0.87 | 463.70 | 214.16 | 69,877 | 1.70 Crore | 3,012 |
| 25 Apr, 2025 | 259.10 | 261.77 | 245.00 | 245.13 | 246.16 | -15.21 | -5.82 | 463.70 | 214.16 | 98,282 | 2.45 Crore | 4,822 |