NSE: PURVA | Series: EQ
-
LTP
404.95
-6.90 (-1.68 %) -
Open
424.00
411.00 -
High
424.00
433.95 -
Low
401.75
403.20 -
Close
404.75
411.85 -
52W High
463.70
17 Dec, 2024 -
52W Low
315.20
21 Nov, 2024
Upper Circuit: 494.22
Lower Circuit: 329.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 424.00 | 424.00 | 401.75 | 404.95 | 404.75 | -7.10 | -1.72 | 463.70 | 315.20 | 138,682 | 5.66 Crore | 8,327 |
| 19 Dec, 2024 | 411.00 | 433.95 | 403.20 | 414.80 | 411.85 | -11.65 | -2.75 | 463.70 | 315.20 | 109,195 | 4.58 Crore | 4,695 |
| 18 Dec, 2024 | 445.00 | 445.00 | 421.25 | 422.00 | 423.50 | -22.85 | -5.12 | 463.70 | 315.20 | 115,321 | 4.97 Crore | 4,747 |
| 17 Dec, 2024 | 451.10 | 463.70 | 440.50 | 440.50 | 446.35 | 3.70 | 0.84 | 463.70 | 315.20 | 373,734 | 16.99 Crore | 11,720 |
| 16 Dec, 2024 | 402.80 | 442.65 | 402.80 | 442.65 | 442.65 | 40.20 | 9.99 | 456.00 | 315.20 | 253,727 | 11.04 Crore | 4,753 |
| 13 Dec, 2024 | 408.45 | 408.45 | 395.00 | 405.10 | 402.45 | -5.60 | -1.37 | 456.00 | 315.20 | 48,454 | 1.95 Crore | 2,668 |
| 12 Dec, 2024 | 399.65 | 413.85 | 399.65 | 407.35 | 408.05 | 8.40 | 2.1 | 456.00 | 315.20 | 51,721 | 2.10 Crore | 1,859 |
| 11 Dec, 2024 | 412.00 | 417.10 | 395.00 | 400.00 | 399.65 | -14.55 | -3.51 | 456.00 | 315.20 | 68,112 | 2.76 Crore | 3,587 |
| 10 Dec, 2024 | 430.00 | 430.00 | 409.00 | 413.00 | 414.20 | -16.20 | -3.76 | 456.00 | 315.20 | 57,405 | 2.40 Crore | 1,849 |
| 09 Dec, 2024 | 428.00 | 434.00 | 420.60 | 430.00 | 430.40 | 9.80 | 2.33 | 456.00 | 315.20 | 77,435 | 3.32 Crore | 2,348 |
| 06 Dec, 2024 | 434.30 | 438.00 | 418.25 | 421.05 | 420.60 | -7.05 | -1.65 | 456.00 | 315.20 | 81,378 | 3.46 Crore | 2,789 |
| 05 Dec, 2024 | 417.25 | 435.00 | 413.20 | 426.25 | 427.65 | 10.40 | 2.49 | 456.00 | 315.20 | 102,236 | 4.32 Crore | 4,057 |
| 04 Dec, 2024 | 420.00 | 431.20 | 407.55 | 415.70 | 417.25 | 6.55 | 1.59 | 456.00 | 315.20 | 126,346 | 5.32 Crore | 4,904 |
| 03 Dec, 2024 | 397.00 | 410.70 | 391.05 | 410.70 | 410.70 | 19.55 | 5 | 456.00 | 315.20 | 116,855 | 4.76 Crore | 4,219 |
| 02 Dec, 2024 | 380.60 | 393.55 | 380.60 | 392.95 | 391.15 | 12.00 | 3.16 | 456.00 | 315.20 | 72,574 | 2.83 Crore | 2,403 |
| 29 Nov, 2024 | 368.65 | 386.90 | 360.95 | 386.90 | 379.15 | 10.65 | 2.89 | 456.00 | 315.20 | 65,689 | 2.45 Crore | 2,383 |
| 28 Nov, 2024 | 384.90 | 387.70 | 361.35 | 369.75 | 368.50 | -6.10 | -1.63 | 456.00 | 315.20 | 136,770 | 5.06 Crore | 4,636 |
| 27 Nov, 2024 | 368.70 | 374.60 | 363.95 | 374.60 | 374.60 | 17.80 | 4.99 | 456.00 | 315.20 | 19,038 | 70.87 Lakh | 373 |
| 26 Nov, 2024 | 339.85 | 356.80 | 339.85 | 356.80 | 356.80 | 16.95 | 4.99 | 456.00 | 315.20 | 19,077 | 67.57 Lakh | 526 |
| 25 Nov, 2024 | 334.60 | 339.85 | 327.00 | 339.85 | 339.85 | 16.15 | 4.99 | 456.00 | 315.20 | 68,241 | 2.30 Crore | 2,622 |