NSE: PURPLEUTED | Series: SM
-
LTP
171.00
-2.60 (-1.5 %) -
Open
174.30
180.00 -
High
174.30
180.00 -
Low
169.00
170.00 -
Close
170.25
173.60 -
52W High
195.00
03 Jan, 2025 -
52W Low
169.00
10 Jan, 2025
Upper Circuit: 208.32
Lower Circuit: 138.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 174.30 | 174.30 | 169.00 | 171.00 | 170.25 | -3.35 | -1.93 | 195.00 | 169.00 | 27,000 | 46.10 Lakh | 25 |
| 09 Jan, 2025 | 180.00 | 180.00 | 170.00 | 172.00 | 173.60 | -8.95 | -4.9 | 195.00 | 169.95 | 41,000 | 71.13 Lakh | 31 |
| 08 Jan, 2025 | 185.00 | 185.50 | 179.90 | 183.00 | 182.55 | -1.70 | -0.92 | 195.00 | 169.95 | 34,000 | 61.79 Lakh | 31 |
| 07 Jan, 2025 | 172.50 | 186.30 | 169.95 | 184.00 | 184.25 | 10.90 | 6.29 | 195.00 | 169.95 | 128,000 | 2.29 Crore | 118 |
| 06 Jan, 2025 | 185.00 | 185.00 | 172.00 | 173.00 | 173.35 | -12.80 | -6.88 | 195.00 | 172.00 | 182,000 | 3.21 Crore | 144 |
| 03 Jan, 2025 | 189.00 | 195.00 | 185.00 | 186.00 | 186.15 | 186.15 | N/A | 195.00 | 185.00 | 64,000 | 1.21 Crore | 62 |