NSE: PURPLEUTED | Series: SM
-
LTP
199.90
13.30 (7.13 %) -
Open
188.00
186.00 -
High
199.90
189.00 -
Low
188.00
181.00 -
Close
198.70
186.60 -
52W High
199.90
17 Apr, 2025 -
52W Low
119.55
18 Mar, 2025
Upper Circuit: 223.92
Lower Circuit: 149.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 188.00 | 199.90 | 188.00 | 199.90 | 198.70 | 12.10 | 6.48 | 199.90 | 119.55 | 72,000 | 1.40 Crore | 68 |
| 16 Apr, 2025 | 186.00 | 189.00 | 181.00 | 188.00 | 186.60 | 2.15 | 1.17 | 195.00 | 119.55 | 28,000 | 52.01 Lakh | 27 |
| 15 Apr, 2025 | 168.00 | 187.40 | 168.00 | 182.50 | 184.45 | 16.15 | 9.6 | 195.00 | 119.55 | 99,000 | 1.80 Crore | 72 |
| 11 Apr, 2025 | 173.00 | 173.00 | 166.10 | 168.10 | 168.30 | -4.10 | -2.38 | 195.00 | 119.55 | 27,000 | 45.63 Lakh | 27 |
| 09 Apr, 2025 | 171.55 | 173.90 | 169.55 | 172.00 | 172.40 | 0.80 | 0.47 | 195.00 | 119.55 | 15,000 | 25.75 Lakh | 15 |
| 08 Apr, 2025 | 174.90 | 174.90 | 166.05 | 173.60 | 171.60 | -1.30 | -0.75 | 195.00 | 119.55 | 19,000 | 32.55 Lakh | 18 |
| 07 Apr, 2025 | 154.95 | 173.90 | 147.50 | 172.00 | 172.90 | 4.15 | 2.46 | 195.00 | 119.55 | 86,000 | 1.36 Crore | 81 |
| 04 Apr, 2025 | 149.95 | 180.60 | 149.95 | 166.00 | 168.75 | 18.25 | 12.13 | 195.00 | 119.55 | 208,000 | 3.55 Crore | 180 |
| 03 Apr, 2025 | 153.05 | 154.95 | 149.00 | 153.00 | 150.50 | 1.40 | 0.94 | 195.00 | 119.55 | 42,000 | 63.79 Lakh | 39 |
| 02 Apr, 2025 | 149.70 | 153.30 | 145.05 | 149.85 | 149.10 | 5.75 | 4.01 | 195.00 | 119.55 | 26,000 | 39.04 Lakh | 26 |
| 01 Apr, 2025 | 140.50 | 145.00 | 140.50 | 143.80 | 143.35 | 3.30 | 2.36 | 195.00 | 119.55 | 14,000 | 19.92 Lakh | 14 |
| 28 Mar, 2025 | 141.00 | 145.30 | 139.00 | 140.00 | 140.05 | 2.40 | 1.74 | 195.00 | 119.55 | 24,000 | 33.85 Lakh | 23 |
| 27 Mar, 2025 | 137.60 | 140.00 | 136.55 | 137.15 | 137.65 | -0.55 | -0.4 | 195.00 | 119.55 | 52,000 | 71.76 Lakh | 26 |
| 26 Mar, 2025 | 144.00 | 147.00 | 137.75 | 139.00 | 138.20 | -5.20 | -3.63 | 195.00 | 119.55 | 46,000 | 64.82 Lakh | 35 |
| 25 Mar, 2025 | 144.90 | 147.50 | 140.00 | 143.90 | 143.40 | 10.45 | 7.86 | 195.00 | 119.55 | 123,000 | 1.76 Crore | 106 |
| 24 Mar, 2025 | 136.00 | 139.00 | 126.20 | 133.00 | 132.95 | -0.05 | -0.04 | 195.00 | 119.55 | 115,000 | 1.52 Crore | 82 |
| 21 Mar, 2025 | 128.80 | 144.95 | 128.00 | 133.00 | 133.00 | 2.70 | 2.07 | 195.00 | 119.55 | 113,000 | 1.52 Crore | 97 |
| 20 Mar, 2025 | 123.30 | 135.00 | 123.30 | 130.30 | 130.30 | 2.30 | 1.8 | 195.00 | 119.55 | 25,000 | 33.01 Lakh | 21 |
| 19 Mar, 2025 | 125.00 | 133.00 | 122.00 | 128.00 | 128.00 | 3.15 | 2.52 | 195.00 | 119.55 | 178,000 | 2.24 Crore | 98 |