(PTL) - Share Market Analysis and Insights

NSE: PTL | Series: EQ

LTP
41.95
0.11 (0.26 %)
Open
41.85
42.10
High
42.98
42.69
Low
41.61
41.75
Close
41.88
41.84
52W High
45.75
11 Dec, 2024
52W Low
38.80
24 Oct, 2024

Upper Circuit: 50.21 Lower Circuit: 33.47

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
23 Dec, 2024	41.85	42.98	41.61	41.95	41.88	0.04	0.1	45.75	38.80	39,104	16.38 Lakh	835
20 Dec, 2024	42.10	42.69	41.75	41.99	41.84	-0.37	-0.88	45.75	38.80	40,919	17.23 Lakh	766
19 Dec, 2024	42.14	42.39	41.86	42.30	42.21	-0.33	-0.78	45.75	38.80	51,331	21.63 Lakh	878
18 Dec, 2024	43.41	43.65	42.50	42.61	42.54	-0.95	-2.18	45.75	38.80	74,183	31.95 Lakh	913
17 Dec, 2024	43.86	43.95	43.38	43.40	43.49	-0.37	-0.84	45.75	38.80	44,508	19.42 Lakh	835
16 Dec, 2024	43.50	45.09	42.75	43.99	43.86	0.64	1.48	45.75	38.80	160,365	70.00 Lakh	1,562
13 Dec, 2024	44.29	44.29	43.00	43.45	43.22	-0.69	-1.57	45.75	38.80	39,719	17.24 Lakh	840
12 Dec, 2024	44.30	44.52	43.75	44.02	43.91	-0.20	-0.45	45.75	38.80	84,152	37.05 Lakh	1,410
11 Dec, 2024	43.40	45.75	43.21	44.35	44.11	1.00	2.32	45.75	38.80	879,483	3.93 Crore	6,151
10 Dec, 2024	43.85	43.90	42.99	43.27	43.11	-0.27	-0.62	45.00	38.80	98,446	42.77 Lakh	1,779
09 Dec, 2024	43.47	43.95	42.97	43.64	43.38	0.55	1.28	45.00	38.80	135,325	58.54 Lakh	1,565
06 Dec, 2024	42.45	42.95	42.01	42.88	42.83	0.72	1.71	45.00	38.80	59,981	25.56 Lakh	829
05 Dec, 2024	42.10	42.25	41.90	42.25	42.11	-0.08	-0.19	45.00	38.80	69,829	29.39 Lakh	707
04 Dec, 2024	42.25	42.43	42.00	42.22	42.19	-0.03	-0.07	45.00	38.80	55,699	23.50 Lakh	573
03 Dec, 2024	42.00	42.35	41.86	42.25	42.22	0.30	0.72	45.00	38.80	34,720	14.64 Lakh	669
02 Dec, 2024	41.76	42.15	41.76	42.00	41.92	0.03	0.07	45.00	38.80	35,423	14.85 Lakh	582
29 Nov, 2024	42.15	42.84	41.57	41.90	41.89	0.10	0.24	45.00	38.80	51,645	21.63 Lakh	622
28 Nov, 2024	41.53	42.45	41.53	41.80	41.79	0.26	0.63	45.00	38.80	40,399	16.94 Lakh	604
27 Nov, 2024	41.20	42.00	40.94	41.55	41.53	0.53	1.29	45.00	38.80	33,752	13.95 Lakh	545
26 Nov, 2024	40.50	41.49	40.50	41.49	41.00	0.38	0.94	45.00	38.80	57,074	23.35 Lakh	744
25 Nov, 2024	40.45	40.85	40.36	40.60	40.62	0.30	0.74	45.00	38.80	43,232	17.58 Lakh	874

41.95

41.85

42.98

41.61

41.88

45.75

38.80