NSE: PRUDENT | Series: EQ
-
LTP
2,355.00
127.50 (5.72 %) -
Open
2,380.00
2,173.70 -
High
2,380.00
2,240.00 -
Low
2,290.20
2,133.50 -
Close
2,345.90
2,227.50 -
52W High
3,735.20
01 Nov, 2024 -
52W Low
1,570.00
03 Mar, 2025
Upper Circuit: 2,673.00
Lower Circuit: 1,782.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 2,380.00 | 2,380.00 | 2,290.20 | 2,355.00 | 2,345.90 | 118.40 | 5.32 | 3,735.20 | 1,570.00 | 33,882 | 7.91 Crore | 9,523 |
| 09 May, 2025 | 2,173.70 | 2,240.00 | 2,133.50 | 2,240.00 | 2,227.50 | 20.70 | 0.94 | 3,735.20 | 1,570.00 | 14,990 | 3.27 Crore | 6,108 |
| 08 May, 2025 | 2,258.60 | 2,310.00 | 2,198.10 | 2,207.50 | 2,206.80 | -18.40 | -0.83 | 3,735.20 | 1,570.00 | 16,231 | 3.67 Crore | 5,214 |
| 07 May, 2025 | 2,151.00 | 2,245.90 | 2,151.00 | 2,227.80 | 2,225.20 | 14.30 | 0.65 | 3,735.20 | 1,570.00 | 19,306 | 4.27 Crore | 5,160 |
| 06 May, 2025 | 2,322.00 | 2,333.40 | 2,198.10 | 2,224.00 | 2,210.90 | -115.90 | -4.98 | 3,735.20 | 1,570.00 | 21,396 | 4.83 Crore | 5,601 |
| 05 May, 2025 | 2,064.00 | 2,350.00 | 2,064.00 | 2,312.00 | 2,326.80 | 58.90 | 2.6 | 3,735.20 | 1,570.00 | 35,202 | 8.06 Crore | 8,954 |
| 02 May, 2025 | 2,202.00 | 2,281.70 | 2,202.00 | 2,243.30 | 2,267.90 | 52.60 | 2.37 | 3,735.20 | 1,570.00 | 23,468 | 5.28 Crore | 6,207 |
| 30 Apr, 2025 | 2,329.00 | 2,329.00 | 2,197.10 | 2,205.50 | 2,215.30 | -92.00 | -3.99 | 3,735.20 | 1,570.00 | 37,644 | 8.44 Crore | 8,861 |
| 29 Apr, 2025 | 2,359.90 | 2,394.00 | 2,299.80 | 2,330.00 | 2,307.30 | -48.10 | -2.04 | 3,735.20 | 1,570.00 | 19,413 | 4.54 Crore | 5,264 |
| 28 Apr, 2025 | 2,327.90 | 2,385.00 | 2,296.10 | 2,363.00 | 2,355.40 | 38.80 | 1.67 | 3,735.20 | 1,570.00 | 26,124 | 6.10 Crore | 6,577 |
| 25 Apr, 2025 | 2,475.00 | 2,489.90 | 2,270.00 | 2,328.00 | 2,316.60 | -154.70 | -6.26 | 3,735.20 | 1,570.00 | 63,473 | 14.80 Crore | 16,019 |