NSE: PRUDENT | Series: EQ
-
LTP
2,130.00
-43.80 (-2.01 %) -
Open
2,125.10
2,195.00 -
High
2,181.05
2,230.00 -
Low
2,122.55
2,090.00 -
Close
2,132.95
2,173.80 -
52W High
3,735.20
01 Nov, 2024 -
52W Low
1,570.00
03 Mar, 2025
Upper Circuit: 2,608.56
Lower Circuit: 1,739.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 2,125.10 | 2,181.05 | 2,122.55 | 2,130.00 | 2,132.95 | -40.85 | -1.88 | 3,735.20 | 1,570.00 | 22,738 | 4.88 Crore | 3,146 |
| 02 Apr, 2025 | 2,195.00 | 2,230.00 | 2,090.00 | 2,164.00 | 2,173.80 | -44.30 | -2 | 3,735.20 | 1,570.00 | 39,423 | 8.51 Crore | 6,275 |
| 01 Apr, 2025 | 2,336.00 | 2,336.00 | 2,180.70 | 2,201.10 | 2,218.10 | -118.45 | -5.07 | 3,735.20 | 1,570.00 | 46,665 | 10.41 Crore | 8,814 |
| 28 Mar, 2025 | 2,355.55 | 2,438.45 | 2,305.00 | 2,338.25 | 2,336.55 | 11.00 | 0.47 | 3,735.20 | 1,570.00 | 32,149 | 7.57 Crore | 6,507 |
| 27 Mar, 2025 | 2,253.05 | 2,405.00 | 2,216.30 | 2,350.00 | 2,325.55 | 76.50 | 3.4 | 3,735.20 | 1,570.00 | 261,617 | 59.79 Crore | 7,396 |
| 26 Mar, 2025 | 2,349.75 | 2,351.25 | 2,205.60 | 2,250.00 | 2,249.05 | -112.75 | -4.77 | 3,735.20 | 1,570.00 | 53,725 | 12.14 Crore | 7,088 |
| 25 Mar, 2025 | 2,430.00 | 2,459.15 | 2,345.00 | 2,345.00 | 2,361.80 | -68.20 | -2.81 | 3,735.20 | 1,570.00 | 228,793 | 54.79 Crore | 20,430 |
| 24 Mar, 2025 | 2,349.75 | 2,462.00 | 2,341.95 | 2,419.80 | 2,430.00 | 106.45 | 4.58 | 3,735.20 | 1,570.00 | 123,436 | 29.70 Crore | 22,261 |
| 21 Mar, 2025 | 2,222.10 | 2,382.90 | 2,209.50 | 2,339.80 | 2,323.55 | 99.30 | 4.46 | 3,735.20 | 1,570.00 | 989,039 | 229.52 Crore | 80,513 |
| 20 Mar, 2025 | 2,215.10 | 2,258.50 | 2,140.60 | 2,222.00 | 2,224.25 | 9.65 | 0.44 | 3,735.20 | 1,570.00 | 318,425 | 70.61 Crore | 23,838 |
| 19 Mar, 2025 | 2,199.00 | 2,248.80 | 2,073.50 | 2,210.00 | 2,214.60 | 40.85 | 1.88 | 3,735.20 | 1,570.00 | 159,720 | 34.57 Crore | 37,644 |
| 18 Mar, 2025 | 2,047.40 | 2,222.00 | 2,010.25 | 2,171.00 | 2,173.75 | 174.35 | 8.72 | 3,735.20 | 1,570.00 | 185,008 | 39.48 Crore | 35,675 |
| 17 Mar, 2025 | 1,977.85 | 2,135.75 | 1,956.70 | 2,017.00 | 1,999.40 | 21.55 | 1.09 | 3,735.20 | 1,570.00 | 183,933 | 38.09 Crore | 40,789 |
| 13 Mar, 2025 | 1,937.30 | 2,016.00 | 1,901.10 | 1,975.00 | 1,977.85 | 21.00 | 1.07 | 3,735.20 | 1,570.00 | 96,129 | 19.04 Crore | 26,101 |
| 12 Mar, 2025 | 1,890.95 | 1,970.00 | 1,845.00 | 1,922.50 | 1,956.85 | 87.75 | 4.69 | 3,735.20 | 1,570.00 | 60,171 | 11.50 Crore | 14,851 |
| 11 Mar, 2025 | 1,920.75 | 1,920.75 | 1,830.35 | 1,868.00 | 1,869.10 | -56.35 | -2.93 | 3,735.20 | 1,570.00 | 48,639 | 9.13 Crore | 14,339 |
| 10 Mar, 2025 | 2,003.45 | 2,029.95 | 1,907.60 | 1,935.00 | 1,925.45 | -48.40 | -2.45 | 3,735.20 | 1,570.00 | 75,914 | 15.02 Crore | 18,007 |
| 07 Mar, 2025 | 1,870.00 | 2,019.05 | 1,854.05 | 1,972.50 | 1,973.85 | 81.70 | 4.32 | 3,735.20 | 1,570.00 | 125,788 | 24.71 Crore | 28,796 |
| 06 Mar, 2025 | 1,788.20 | 1,922.00 | 1,770.60 | 1,870.55 | 1,892.15 | 129.80 | 7.37 | 3,735.20 | 1,570.00 | 129,431 | 24.29 Crore | 34,264 |
| 05 Mar, 2025 | 1,658.00 | 1,776.55 | 1,645.00 | 1,769.00 | 1,762.35 | 89.00 | 5.32 | 3,735.20 | 1,570.00 | 85,315 | 14.87 Crore | 26,136 |
| 04 Mar, 2025 | 1,614.00 | 1,728.90 | 1,604.15 | 1,689.90 | 1,673.35 | 54.55 | 3.37 | 3,735.20 | 1,570.00 | 122,407 | 20.58 Crore | 34,406 |