NSE: PRLIND | Series: SM
-
LTP
91.30
3.35 (3.81 %) -
Open
87.90
86.55 -
High
92.00
89.90 -
Low
87.90
84.00 -
Close
91.30
87.95 -
52W High
139.00
08 Jan, 2025 -
52W Low
78.20
07 Apr, 2025
Upper Circuit: 105.54
Lower Circuit: 70.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 87.90 | 92.00 | 87.90 | 91.30 | 91.30 | 3.35 | 3.81 | 139.00 | 78.20 | 29,000 | 26.13 Lakh | 29 |
| 16 Apr, 2025 | 86.55 | 89.90 | 84.00 | 88.75 | 87.95 | 1.50 | 1.74 | 139.00 | 78.20 | 30,000 | 25.92 Lakh | 25 |
| 15 Apr, 2025 | 88.00 | 88.00 | 85.75 | 86.45 | 86.45 | 2.05 | 2.43 | 139.00 | 78.20 | 18,000 | 15.59 Lakh | 18 |
| 11 Apr, 2025 | 84.55 | 86.90 | 82.70 | 84.65 | 84.40 | 3.50 | 4.33 | 139.00 | 78.20 | 24,000 | 20.36 Lakh | 23 |
| 09 Apr, 2025 | 80.00 | 80.90 | 79.00 | 80.90 | 80.90 | -2.10 | -2.53 | 139.00 | 78.20 | 3,000 | 2.40 Lakh | 3 |
| 08 Apr, 2025 | 83.00 | 84.45 | 82.00 | 83.00 | 83.00 | 2.10 | 2.6 | 139.00 | 78.20 | 14,000 | 11.62 Lakh | 14 |
| 07 Apr, 2025 | 82.80 | 82.80 | 78.20 | 81.80 | 80.90 | -6.25 | -7.17 | 139.00 | 78.20 | 71,000 | 57.13 Lakh | 59 |
| 04 Apr, 2025 | 92.45 | 92.45 | 87.00 | 88.00 | 87.15 | -3.75 | -4.13 | 139.00 | 79.00 | 24,000 | 21.15 Lakh | 21 |
| 03 Apr, 2025 | 87.90 | 91.45 | 87.90 | 90.95 | 90.90 | 2.30 | 2.6 | 139.00 | 79.00 | 16,000 | 14.46 Lakh | 15 |
| 02 Apr, 2025 | 85.00 | 88.75 | 85.00 | 88.50 | 88.60 | 3.90 | 4.6 | 139.00 | 79.00 | 24,000 | 21.01 Lakh | 23 |
| 01 Apr, 2025 | 83.95 | 86.00 | 82.10 | 84.70 | 84.70 | 3.50 | 4.31 | 139.00 | 79.00 | 10,000 | 8.49 Lakh | 10 |
| 28 Mar, 2025 | 81.20 | 83.50 | 80.00 | 81.00 | 81.20 | 0.50 | 0.62 | 139.00 | 79.00 | 39,000 | 31.90 Lakh | 33 |
| 27 Mar, 2025 | 84.80 | 84.90 | 79.00 | 81.75 | 80.70 | -4.20 | -4.95 | 139.00 | 79.00 | 171,000 | 1.40 Crore | 122 |
| 26 Mar, 2025 | 86.30 | 88.80 | 84.00 | 84.10 | 84.90 | -0.25 | -0.29 | 139.00 | 81.10 | 91,000 | 78.79 Lakh | 68 |
| 25 Mar, 2025 | 90.20 | 90.50 | 84.00 | 85.00 | 85.15 | -5.05 | -5.6 | 139.00 | 81.10 | 93,000 | 80.86 Lakh | 73 |
| 24 Mar, 2025 | 88.45 | 92.50 | 88.45 | 90.45 | 90.20 | 1.75 | 1.98 | 139.00 | 81.10 | 89,000 | 80.93 Lakh | 58 |
| 21 Mar, 2025 | 88.40 | 89.95 | 88.00 | 89.00 | 88.45 | 1.65 | 1.9 | 139.00 | 81.10 | 71,000 | 62.92 Lakh | 53 |
| 20 Mar, 2025 | 88.50 | 89.15 | 86.00 | 87.20 | 86.80 | -1.70 | -1.92 | 139.00 | 81.10 | 59,000 | 51.45 Lakh | 48 |
| 19 Mar, 2025 | 84.00 | 89.00 | 84.00 | 88.05 | 88.50 | 2.95 | 3.45 | 139.00 | 81.10 | 144,000 | 1.26 Crore | 79 |