NSE: PRLIND | Series: SM
-
LTP
131.00
2.45 (1.91 %) -
Open
125.35
133.40 -
High
137.00
133.45 -
Low
122.10
127.00 -
Close
131.25
128.55 -
52W High
139.00
08 Jan, 2025 -
52W Low
101.00
25 Oct, 2024
Upper Circuit: 154.26
Lower Circuit: 102.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 125.35 | 137.00 | 122.10 | 131.00 | 131.25 | 2.70 | 2.1 | 139.00 | 101.00 | 181,000 | 2.40 Crore | 140 |
| 09 Jan, 2025 | 133.40 | 133.45 | 127.00 | 128.10 | 128.55 | -4.85 | -3.64 | 139.00 | 101.00 | 55,000 | 71.76 Lakh | 53 |
| 08 Jan, 2025 | 133.25 | 139.00 | 132.00 | 132.05 | 133.40 | 0.25 | 0.19 | 139.00 | 101.00 | 180,000 | 2.45 Crore | 159 |
| 07 Jan, 2025 | 125.00 | 135.00 | 125.00 | 133.80 | 133.15 | 8.20 | 6.56 | 138.40 | 101.00 | 177,000 | 2.35 Crore | 161 |
| 06 Jan, 2025 | 124.00 | 128.80 | 122.45 | 124.90 | 124.95 | 1.05 | 0.85 | 138.40 | 101.00 | 115,000 | 1.45 Crore | 105 |
| 03 Jan, 2025 | 117.65 | 125.00 | 115.50 | 122.20 | 123.90 | 6.25 | 5.31 | 138.40 | 101.00 | 51,000 | 61.87 Lakh | 39 |
| 02 Jan, 2025 | 116.00 | 118.00 | 113.50 | 118.00 | 117.65 | 2.65 | 2.3 | 138.40 | 101.00 | 19,000 | 21.95 Lakh | 15 |
| 01 Jan, 2025 | 114.85 | 115.00 | 114.85 | 115.00 | 115.00 | 0.15 | 0.13 | 138.40 | 101.00 | 3,000 | 3.45 Lakh | 3 |
| 31 Dec, 2024 | 115.10 | 116.50 | 113.50 | 115.00 | 114.85 | -1.70 | -1.46 | 138.40 | 101.00 | 24,000 | 27.54 Lakh | 22 |
| 30 Dec, 2024 | 117.00 | 117.90 | 115.05 | 115.85 | 116.55 | 1.05 | 0.91 | 138.40 | 101.00 | 22,000 | 25.64 Lakh | 21 |
| 27 Dec, 2024 | 118.05 | 118.50 | 113.00 | 117.00 | 115.50 | -2.50 | -2.12 | 138.40 | 101.00 | 21,000 | 24.48 Lakh | 21 |
| 26 Dec, 2024 | 116.90 | 119.30 | 116.00 | 118.00 | 118.00 | -2.00 | -1.67 | 138.40 | 101.00 | 23,000 | 27.07 Lakh | 22 |
| 24 Dec, 2024 | 120.00 | 122.30 | 120.00 | 120.00 | 120.00 | -2.85 | -2.32 | 138.40 | 101.00 | 20,000 | 24.16 Lakh | 20 |
| 23 Dec, 2024 | 125.00 | 126.95 | 122.00 | 122.00 | 122.85 | -0.70 | -0.57 | 138.40 | 101.00 | 28,000 | 34.72 Lakh | 28 |
| 20 Dec, 2024 | 127.00 | 130.00 | 122.60 | 123.00 | 123.55 | -3.60 | -2.83 | 138.40 | 101.00 | 63,000 | 79.65 Lakh | 52 |
| 19 Dec, 2024 | 123.00 | 134.00 | 122.00 | 126.50 | 127.15 | 2.05 | 1.64 | 138.40 | 101.00 | 211,000 | 2.70 Crore | 173 |
| 18 Dec, 2024 | 125.00 | 125.60 | 121.55 | 125.50 | 125.10 | 1.75 | 1.42 | 138.40 | 101.00 | 62,000 | 77.18 Lakh | 56 |
| 17 Dec, 2024 | 124.75 | 128.75 | 121.00 | 123.50 | 123.35 | -0.95 | -0.76 | 138.40 | 101.00 | 96,000 | 1.21 Crore | 87 |
| 16 Dec, 2024 | 114.70 | 127.40 | 111.10 | 125.45 | 124.30 | 13.00 | 11.68 | 138.40 | 101.00 | 393,000 | 4.81 Crore | 347 |
| 13 Dec, 2024 | 111.00 | 114.00 | 109.55 | 111.30 | 111.30 | -0.95 | -0.85 | 138.40 | 101.00 | 54,000 | 60.22 Lakh | 50 |
| 12 Dec, 2024 | 110.00 | 115.00 | 108.00 | 112.00 | 112.25 | 4.05 | 3.74 | 138.40 | 101.00 | 74,000 | 82.88 Lakh | 70 |