NSE: PRIMESECU | Series: EQ
-
LTP
285.40
-9.00 (-3.06 %) -
Open
292.15
284.95 -
High
294.40
313.65 -
Low
282.00
281.60 -
Close
283.55
294.40 -
52W High
359.00
11 Nov, 2024 -
52W Low
256.10
07 Oct, 2024
Upper Circuit: 353.28
Lower Circuit: 235.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 292.15 | 294.40 | 282.00 | 285.40 | 283.55 | -10.85 | -3.69 | 359.00 | 256.10 | 27,531 | 79.21 Lakh | 1,320 |
| 20 Dec, 2024 | 284.95 | 313.65 | 281.60 | 293.00 | 294.40 | 10.15 | 3.57 | 359.00 | 256.10 | 467,527 | 13.84 Crore | 8,991 |
| 19 Dec, 2024 | 276.00 | 287.00 | 270.30 | 285.00 | 284.25 | 7.80 | 2.82 | 359.00 | 256.10 | 69,107 | 1.95 Crore | 1,478 |
| 18 Dec, 2024 | 281.50 | 282.75 | 271.15 | 280.40 | 276.45 | -5.85 | -2.07 | 359.00 | 256.10 | 96,984 | 2.69 Crore | 2,182 |
| 17 Dec, 2024 | 289.50 | 291.80 | 280.05 | 280.50 | 282.30 | -8.85 | -3.04 | 359.00 | 256.10 | 105,083 | 2.98 Crore | 2,725 |
| 16 Dec, 2024 | 300.80 | 301.60 | 286.25 | 290.00 | 291.15 | -8.90 | -2.97 | 359.00 | 256.10 | 90,814 | 2.66 Crore | 2,000 |
| 13 Dec, 2024 | 294.10 | 304.90 | 292.55 | 299.90 | 300.05 | 7.50 | 2.56 | 359.00 | 256.10 | 108,162 | 3.24 Crore | 3,434 |
| 12 Dec, 2024 | 298.95 | 300.40 | 284.00 | 292.00 | 292.55 | -6.40 | -2.14 | 359.00 | 256.10 | 83,907 | 2.43 Crore | 3,056 |
| 11 Dec, 2024 | 309.00 | 310.95 | 296.50 | 300.00 | 298.95 | -8.95 | -2.91 | 359.00 | 256.10 | 59,553 | 1.79 Crore | 2,274 |
| 10 Dec, 2024 | 308.15 | 313.95 | 300.15 | 305.25 | 307.90 | 1.75 | 0.57 | 359.00 | 256.10 | 81,635 | 2.50 Crore | 2,620 |
| 09 Dec, 2024 | 293.40 | 312.30 | 286.35 | 304.40 | 306.15 | 12.10 | 4.11 | 359.00 | 256.10 | 325,751 | 9.53 Crore | 6,319 |
| 06 Dec, 2024 | 295.00 | 296.85 | 290.00 | 294.85 | 294.05 | -0.15 | -0.05 | 359.00 | 256.10 | 53,061 | 1.56 Crore | 1,728 |
| 05 Dec, 2024 | 290.20 | 299.00 | 283.05 | 296.00 | 294.20 | 6.05 | 2.1 | 359.00 | 256.10 | 81,450 | 2.38 Crore | 2,989 |
| 04 Dec, 2024 | 280.00 | 294.70 | 274.10 | 291.00 | 288.15 | 9.50 | 3.41 | 359.00 | 256.10 | 218,774 | 6.10 Crore | 2,723 |
| 03 Dec, 2024 | 275.75 | 282.00 | 273.10 | 277.00 | 278.65 | 3.45 | 1.25 | 359.00 | 256.10 | 33,584 | 92.97 Lakh | 1,635 |
| 02 Dec, 2024 | 281.00 | 282.00 | 263.80 | 281.00 | 275.20 | -5.55 | -1.98 | 359.00 | 256.10 | 136,189 | 3.69 Crore | 3,976 |
| 29 Nov, 2024 | 271.05 | 284.50 | 271.05 | 275.25 | 280.75 | 7.20 | 2.63 | 359.00 | 256.10 | 86,342 | 2.41 Crore | 1,748 |
| 28 Nov, 2024 | 281.00 | 283.30 | 271.00 | 272.75 | 273.55 | -6.55 | -2.34 | 359.00 | 256.10 | 59,042 | 1.64 Crore | 3,188 |
| 27 Nov, 2024 | 282.00 | 287.95 | 278.05 | 279.80 | 280.10 | -1.75 | -0.62 | 359.00 | 256.10 | 35,554 | 99.84 Lakh | 3,875 |
| 26 Nov, 2024 | 283.45 | 287.80 | 280.00 | 282.00 | 281.85 | 0.50 | 0.18 | 359.00 | 256.10 | 12,683 | 35.88 Lakh | 1,937 |
| 25 Nov, 2024 | 287.05 | 293.95 | 277.00 | 283.45 | 281.35 | -1.45 | -0.51 | 359.00 | 256.10 | 40,457 | 1.15 Crore | 2,356 |