NSE: PRECISION | Series: SM
-
LTP
26.40
0.35 (1.34 %) -
Open
27.45
27.85 -
High
27.45
27.90 -
Low
26.00
26.00 -
Close
26.15
26.05 -
52W High
66.95
01 Oct, 2024 -
52W Low
21.05
27 Mar, 2025
Upper Circuit: 31.26
Lower Circuit: 20.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 27.45 | 27.45 | 26.00 | 26.40 | 26.15 | 0.10 | 0.38 | 66.95 | 21.05 | 18,000 | 4.77 Lakh | 8 |
| 16 Apr, 2025 | 27.85 | 27.90 | 26.00 | 26.05 | 26.05 | 0.40 | 1.56 | 66.95 | 21.05 | 24,000 | 6.46 Lakh | 12 |
| 15 Apr, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00 | 0 | 66.95 | 21.05 | 10,000 | 2.57 Lakh | 5 |
| 11 Apr, 2025 | 26.00 | 26.00 | 25.65 | 25.65 | 25.65 | -0.35 | -1.35 | 66.95 | 21.05 | 18,000 | 4.67 Lakh | 4 |
| 09 Apr, 2025 | 24.00 | 26.00 | 24.00 | 26.00 | 26.00 | 1.80 | 7.44 | 66.95 | 21.05 | 8,000 | 1.97 Lakh | 3 |
| 08 Apr, 2025 | 24.05 | 24.25 | 24.05 | 24.20 | 24.20 | 0.35 | 1.47 | 66.95 | 21.05 | 14,000 | 3.39 Lakh | 7 |
| 07 Apr, 2025 | 23.95 | 23.95 | 23.05 | 23.85 | 23.85 | -1.45 | -5.73 | 66.95 | 21.05 | 8,000 | 1.89 Lakh | 4 |
| 04 Apr, 2025 | 25.20 | 25.95 | 25.00 | 25.95 | 25.30 | 0.10 | 0.4 | 66.95 | 21.05 | 14,000 | 3.54 Lakh | 7 |
| 03 Apr, 2025 | 25.75 | 26.80 | 25.10 | 25.20 | 25.20 | -0.15 | -0.59 | 66.95 | 21.05 | 34,000 | 8.69 Lakh | 16 |
| 02 Apr, 2025 | 24.00 | 25.60 | 24.00 | 25.60 | 25.35 | 1.50 | 6.29 | 66.95 | 21.05 | 40,000 | 9.91 Lakh | 17 |
| 01 Apr, 2025 | 22.70 | 24.70 | 22.30 | 24.50 | 23.85 | 1.15 | 5.07 | 66.95 | 21.05 | 36,000 | 8.42 Lakh | 15 |
| 28 Mar, 2025 | 23.90 | 23.90 | 22.05 | 23.50 | 22.70 | 1.30 | 6.07 | 66.95 | 21.05 | 76,000 | 17.19 Lakh | 34 |
| 27 Mar, 2025 | 23.45 | 23.45 | 21.05 | 21.80 | 21.40 | -0.80 | -3.6 | 66.95 | 21.05 | 422,000 | 93.84 Lakh | 64 |
| 26 Mar, 2025 | 22.40 | 23.25 | 22.00 | 22.30 | 22.20 | -0.15 | -0.67 | 66.95 | 21.60 | 954,000 | 2.14 Crore | 77 |
| 25 Mar, 2025 | 24.60 | 25.25 | 21.60 | 22.05 | 22.35 | -1.95 | -8.02 | 66.95 | 21.60 | 98,000 | 23.12 Lakh | 45 |
| 24 Mar, 2025 | 25.75 | 26.00 | 24.00 | 24.40 | 24.30 | -1.40 | -5.45 | 66.95 | 23.30 | 70,000 | 17.80 Lakh | 33 |
| 21 Mar, 2025 | 25.80 | 26.00 | 25.30 | 25.60 | 25.70 | -0.10 | -0.39 | 66.95 | 23.30 | 44,000 | 11.30 Lakh | 21 |
| 20 Mar, 2025 | 26.65 | 27.75 | 25.65 | 25.80 | 25.80 | 0.65 | 2.58 | 66.95 | 23.30 | 156,000 | 40.76 Lakh | 26 |
| 19 Mar, 2025 | 24.50 | 25.65 | 24.00 | 25.45 | 25.15 | 0.65 | 2.65 | 66.95 | 23.30 | 244,000 | 60.02 Lakh | 56 |