NSE: PRAMARA | Series: SM
-
LTP
157.25
3.35 (2.18 %) -
Open
159.75
155.00 -
High
159.75
155.00 -
Low
156.00
151.00 -
Close
158.45
153.90 -
52W High
164.40
19 Feb, 2025 -
52W Low
101.05
20 Mar, 2025
Upper Circuit: 184.68
Lower Circuit: 123.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 159.75 | 159.75 | 156.00 | 157.25 | 158.45 | 4.55 | 2.96 | 164.40 | 101.05 | 37,000 | 58.48 Lakh | 18 |
| 09 May, 2025 | 155.00 | 155.00 | 151.00 | 153.90 | 153.90 | -1.10 | -0.71 | 164.40 | 101.05 | 24,000 | 36.60 Lakh | 20 |
| 08 May, 2025 | 153.10 | 157.50 | 150.25 | 156.70 | 155.00 | -1.20 | -0.77 | 164.40 | 101.05 | 46,000 | 70.58 Lakh | 36 |