NSE: PRAMARA | Series: SM
-
LTP
144.25
1.10 (0.77 %) -
Open
147.50
139.80 -
High
147.50
144.95 -
Low
143.55
139.25 -
Close
144.55
143.15 -
52W High
164.40
19 Feb, 2025 -
52W Low
101.05
20 Mar, 2025
Upper Circuit: 171.78
Lower Circuit: 114.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 147.50 | 147.50 | 143.55 | 144.25 | 144.55 | 1.40 | 0.98 | 164.40 | 101.05 | 57,000 | 82.82 Lakh | 30 |
| 16 Apr, 2025 | 139.80 | 144.95 | 139.25 | 143.10 | 143.15 | 2.15 | 1.52 | 164.40 | 101.05 | 95,000 | 1.35 Crore | 60 |
| 15 Apr, 2025 | 141.00 | 143.95 | 139.50 | 141.00 | 141.00 | 1.00 | 0.71 | 164.40 | 101.05 | 47,000 | 66.78 Lakh | 39 |
| 11 Apr, 2025 | 143.00 | 143.00 | 138.55 | 140.20 | 140.00 | 3.55 | 2.6 | 164.40 | 101.05 | 45,000 | 62.95 Lakh | 25 |
| 09 Apr, 2025 | 132.90 | 140.00 | 130.10 | 135.90 | 136.45 | 8.00 | 6.23 | 164.40 | 101.05 | 83,000 | 1.11 Crore | 33 |
| 08 Apr, 2025 | 122.50 | 132.90 | 122.50 | 132.90 | 128.45 | 6.10 | 4.99 | 164.40 | 101.05 | 137,000 | 1.73 Crore | 29 |
| 07 Apr, 2025 | 117.25 | 122.35 | 114.00 | 122.35 | 122.35 | -1.50 | -1.21 | 164.40 | 101.05 | 39,000 | 46.05 Lakh | 31 |
| 04 Apr, 2025 | 128.00 | 128.00 | 121.00 | 123.85 | 123.85 | 0.20 | 0.16 | 164.40 | 101.05 | 104,000 | 1.28 Crore | 57 |
| 03 Apr, 2025 | 123.75 | 126.75 | 123.10 | 123.95 | 123.65 | 1.30 | 1.06 | 164.40 | 101.05 | 20,000 | 24.74 Lakh | 15 |
| 02 Apr, 2025 | 122.00 | 124.75 | 122.00 | 122.40 | 122.35 | 2.00 | 1.66 | 164.40 | 101.05 | 16,000 | 19.61 Lakh | 13 |
| 01 Apr, 2025 | 126.00 | 126.00 | 119.50 | 119.50 | 120.35 | -2.15 | -1.76 | 164.40 | 101.05 | 43,000 | 52.09 Lakh | 35 |
| 28 Mar, 2025 | 122.00 | 123.50 | 118.10 | 122.00 | 122.50 | 3.50 | 2.94 | 164.40 | 101.05 | 410,000 | 4.98 Crore | 54 |
| 27 Mar, 2025 | 121.35 | 123.75 | 116.25 | 116.25 | 119.00 | -3.35 | -2.74 | 164.40 | 101.05 | 352,000 | 4.29 Crore | 110 |
| 26 Mar, 2025 | 123.50 | 123.50 | 118.00 | 123.50 | 122.35 | 2.30 | 1.92 | 164.40 | 101.05 | 290,000 | 3.52 Crore | 76 |
| 25 Mar, 2025 | 118.80 | 120.05 | 118.00 | 120.05 | 120.05 | 5.70 | 4.98 | 164.40 | 101.05 | 131,000 | 1.57 Crore | 85 |
| 24 Mar, 2025 | 109.25 | 114.35 | 109.00 | 114.35 | 114.35 | 5.40 | 4.96 | 164.40 | 101.05 | 126,000 | 1.42 Crore | 30 |
| 21 Mar, 2025 | 102.50 | 108.95 | 102.50 | 108.95 | 108.95 | 5.15 | 4.96 | 164.40 | 101.05 | 100,000 | 1.07 Crore | 47 |
| 20 Mar, 2025 | 109.80 | 113.95 | 101.05 | 102.50 | 103.80 | -8.45 | -7.53 | 164.40 | 101.05 | 101,000 | 1.06 Crore | 84 |
| 19 Mar, 2025 | 129.90 | 129.90 | 111.45 | 111.45 | 112.25 | -11.55 | -9.33 | 164.40 | 111.45 | 49,000 | 56.72 Lakh | 49 |