NSE: PRAMARA | Series: SM
-
LTP
133.00
-1.60 (-1.19 %) -
Open
130.05
134.50 -
High
133.00
134.60 -
Low
130.05
133.00 -
Close
133.00
134.60 -
52W High
161.55
22 Oct, 2024 -
52W Low
130.00
07 Jan, 2025
Upper Circuit: 161.52
Lower Circuit: 107.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 130.05 | 133.00 | 130.05 | 133.00 | 133.00 | -1.60 | -1.19 | 161.55 | 130.00 | 3,000 | 3.96 Lakh | 3 |
| 09 Jan, 2025 | 134.50 | 134.60 | 133.00 | 134.60 | 134.60 | 4.60 | 3.54 | 161.55 | 130.00 | 4,000 | 5.37 Lakh | 3 |
| 08 Jan, 2025 | 130.35 | 131.00 | 130.00 | 130.00 | 130.00 | -1.15 | -0.88 | 161.55 | 130.00 | 5,000 | 6.52 Lakh | 5 |
| 07 Jan, 2025 | 135.00 | 135.00 | 130.00 | 132.00 | 131.15 | -1.75 | -1.32 | 161.55 | 130.00 | 7,000 | 9.32 Lakh | 7 |
| 06 Jan, 2025 | 133.40 | 133.40 | 132.90 | 132.90 | 132.90 | -7.00 | -5 | 161.55 | 132.05 | 13,000 | 17.29 Lakh | 10 |
| 03 Jan, 2025 | 142.55 | 142.55 | 137.35 | 137.55 | 139.90 | -4.15 | -2.88 | 161.55 | 132.05 | 8,000 | 11.19 Lakh | 8 |
| 02 Jan, 2025 | 144.10 | 144.10 | 144.05 | 144.05 | 144.05 | -2.05 | -1.4 | 161.55 | 132.05 | 2,000 | 2.88 Lakh | 2 |
| 01 Jan, 2025 | 146.05 | 146.10 | 146.05 | 146.10 | 146.10 | 0.10 | 0.07 | 161.55 | 132.05 | 2,000 | 2.92 Lakh | 2 |
| 31 Dec, 2024 | 146.65 | 148.90 | 145.50 | 146.00 | 146.00 | 2.00 | 1.39 | 161.55 | 132.05 | 12,000 | 17.57 Lakh | 10 |
| 30 Dec, 2024 | 149.00 | 149.00 | 144.00 | 144.00 | 144.00 | -1.00 | -0.69 | 161.55 | 132.05 | 6,000 | 8.80 Lakh | 6 |
| 27 Dec, 2024 | 141.95 | 145.00 | 141.95 | 145.00 | 145.00 | 6.80 | 4.92 | 161.55 | 132.05 | 4,000 | 5.77 Lakh | 3 |
| 26 Dec, 2024 | 143.00 | 143.00 | 136.50 | 138.75 | 138.20 | -2.80 | -1.99 | 161.55 | 132.05 | 9,000 | 12.44 Lakh | 8 |
| 24 Dec, 2024 | 140.95 | 141.00 | 140.95 | 141.00 | 141.00 | 0.00 | 0 | 161.55 | 132.05 | 2,000 | 2.82 Lakh | 2 |
| 23 Dec, 2024 | 143.40 | 143.40 | 140.00 | 141.00 | 141.00 | -2.40 | -1.67 | 161.55 | 132.05 | 7,000 | 9.95 Lakh | 6 |
| 20 Dec, 2024 | 150.00 | 150.00 | 143.35 | 143.40 | 143.40 | -7.50 | -4.97 | 161.55 | 132.05 | 29,000 | 41.99 Lakh | 23 |
| 19 Dec, 2024 | 152.95 | 153.00 | 150.90 | 150.90 | 150.90 | -2.10 | -1.37 | 161.55 | 132.05 | 6,000 | 9.13 Lakh | 6 |
| 18 Dec, 2024 | 150.90 | 155.00 | 150.90 | 153.00 | 153.00 | 0.50 | 0.33 | 161.55 | 132.05 | 6,000 | 9.19 Lakh | 6 |
| 17 Dec, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -0.50 | -0.33 | 161.55 | 132.05 | 1,000 | 1.53 Lakh | 1 |
| 16 Dec, 2024 | 146.65 | 155.00 | 146.65 | 155.00 | 153.00 | 3.15 | 2.1 | 161.55 | 132.05 | 10,000 | 15.24 Lakh | 8 |
| 13 Dec, 2024 | 148.05 | 154.95 | 146.35 | 149.70 | 149.85 | -4.20 | -2.73 | 161.55 | 132.05 | 21,000 | 31.12 Lakh | 19 |
| 12 Dec, 2024 | 146.35 | 157.80 | 146.30 | 153.00 | 154.05 | 2.95 | 1.95 | 161.55 | 132.05 | 13,000 | 19.81 Lakh | 10 |