NSE: PRAKASHSTL | Series: EQ
-
LTP
6.72
0.05 (0.75 %) -
Open
6.70
6.73 -
High
6.78
6.73 -
Low
6.64
6.50 -
Close
6.68
6.67 -
52W High
10.18
06 Dec, 2024 -
52W Low
5.66
06 Mar, 2025
Upper Circuit: 8.00
Lower Circuit: 5.34
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.70 | 6.78 | 6.64 | 6.72 | 6.68 | 0.01 | 0.15 | 10.18 | 5.66 | 178,315 | 11.98 Lakh | 734 |
| 02 Apr, 2025 | 6.73 | 6.73 | 6.50 | 6.69 | 6.67 | 0.10 | 1.52 | 10.18 | 5.66 | 217,139 | 14.40 Lakh | 1,019 |
| 01 Apr, 2025 | 6.61 | 6.89 | 6.50 | 6.60 | 6.57 | 0.09 | 1.39 | 10.18 | 5.66 | 305,702 | 20.23 Lakh | 1,115 |
| 28 Mar, 2025 | 6.43 | 7.35 | 6.43 | 6.50 | 6.48 | 0.04 | 0.62 | 10.18 | 5.66 | 479,930 | 31.46 Lakh | 1,522 |
| 27 Mar, 2025 | 6.70 | 6.75 | 6.25 | 6.64 | 6.44 | -0.21 | -3.16 | 10.18 | 5.66 | 540,437 | 35.01 Lakh | 1,917 |
| 26 Mar, 2025 | 6.93 | 6.93 | 6.60 | 6.68 | 6.65 | -0.13 | -1.92 | 10.18 | 5.66 | 284,311 | 19.07 Lakh | 1,180 |
| 25 Mar, 2025 | 7.03 | 7.08 | 6.74 | 6.94 | 6.78 | -0.15 | -2.16 | 10.18 | 5.66 | 232,632 | 16.01 Lakh | 1,130 |
| 24 Mar, 2025 | 6.94 | 7.09 | 6.89 | 6.94 | 6.93 | 0.13 | 1.91 | 10.18 | 5.66 | 334,832 | 23.32 Lakh | 1,448 |
| 21 Mar, 2025 | 6.90 | 7.05 | 6.77 | 6.78 | 6.80 | 0.03 | 0.44 | 10.18 | 5.66 | 260,282 | 17.98 Lakh | 1,131 |
| 20 Mar, 2025 | 6.65 | 6.89 | 6.65 | 6.77 | 6.77 | 0.12 | 1.8 | 10.18 | 5.66 | 249,436 | 17.02 Lakh | 1,366 |
| 19 Mar, 2025 | 6.59 | 6.85 | 6.50 | 6.67 | 6.65 | 0.22 | 3.42 | 10.18 | 5.66 | 577,994 | 38.59 Lakh | 3,084 |
| 18 Mar, 2025 | 6.47 | 6.70 | 6.36 | 6.47 | 6.43 | -0.04 | -0.62 | 10.18 | 5.66 | 412,991 | 26.86 Lakh | 1,453 |
| 17 Mar, 2025 | 6.90 | 6.90 | 6.35 | 6.49 | 6.47 | -0.28 | -4.15 | 10.18 | 5.66 | 203,924 | 13.52 Lakh | 1,411 |
| 13 Mar, 2025 | 6.71 | 6.94 | 6.68 | 6.71 | 6.75 | 0.04 | 0.6 | 10.18 | 5.66 | 170,490 | 11.54 Lakh | 1,166 |
| 12 Mar, 2025 | 6.94 | 6.95 | 6.68 | 6.69 | 6.71 | -0.04 | -0.59 | 10.18 | 5.66 | 163,923 | 11.10 Lakh | 1,089 |
| 11 Mar, 2025 | 7.01 | 7.01 | 6.51 | 6.73 | 6.75 | -0.20 | -2.88 | 10.18 | 5.66 | 318,223 | 21.55 Lakh | 1,650 |
| 10 Mar, 2025 | 7.08 | 7.11 | 6.83 | 7.04 | 6.95 | 0.00 | 0 | 10.18 | 5.66 | 227,099 | 15.92 Lakh | 1,353 |
| 07 Mar, 2025 | 6.84 | 7.10 | 6.84 | 7.00 | 6.95 | 0.11 | 1.61 | 10.18 | 5.66 | 186,067 | 13.02 Lakh | 1,144 |
| 06 Mar, 2025 | 7.16 | 7.16 | 5.66 | 6.85 | 6.84 | -0.09 | -1.3 | 10.18 | 5.66 | 671,753 | 45.13 Lakh | 2,247 |
| 05 Mar, 2025 | 6.90 | 7.06 | 6.84 | 6.95 | 6.93 | 0.16 | 2.36 | 10.18 | 6.10 | 169,697 | 11.80 Lakh | 975 |
| 04 Mar, 2025 | 6.43 | 6.85 | 6.43 | 6.84 | 6.77 | 0.34 | 5.29 | 10.18 | 6.10 | 275,842 | 18.52 Lakh | 1,164 |