NSE: PRAKASH | Series: EQ
-
LTP
175.30
9.14 (5.5 %) -
Open
166.16
162.95 -
High
177.21
168.95 -
Low
161.64
160.20 -
Close
174.86
166.16 -
52W High
185.70
25 Sep, 2024 -
52W Low
132.51
03 Mar, 2025
Upper Circuit: 199.39
Lower Circuit: 132.93
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 166.16 | 177.21 | 161.64 | 175.30 | 174.86 | 8.70 | 5.24 | 185.70 | 132.51 | 1,319,753 | 22.60 Crore | 22,933 |
| 02 Apr, 2025 | 162.95 | 168.95 | 160.20 | 166.39 | 166.16 | 3.53 | 2.17 | 185.70 | 132.51 | 775,776 | 12.86 Crore | 17,083 |
| 01 Apr, 2025 | 159.99 | 164.50 | 158.11 | 162.75 | 162.63 | 3.53 | 2.22 | 185.70 | 132.51 | 292,462 | 4.73 Crore | 9,126 |
| 28 Mar, 2025 | 158.45 | 161.99 | 157.30 | 158.20 | 159.10 | 2.05 | 1.31 | 185.70 | 132.51 | 662,158 | 10.56 Crore | 14,543 |
| 27 Mar, 2025 | 153.20 | 161.00 | 153.05 | 157.60 | 157.05 | 2.10 | 1.36 | 185.70 | 132.51 | 816,352 | 12.83 Crore | 20,359 |
| 26 Mar, 2025 | 160.70 | 164.29 | 153.92 | 155.00 | 154.95 | -3.91 | -2.46 | 185.70 | 132.51 | 980,581 | 15.65 Crore | 18,255 |
| 25 Mar, 2025 | 165.20 | 166.70 | 158.10 | 159.35 | 158.86 | -5.72 | -3.48 | 185.70 | 132.51 | 796,744 | 12.89 Crore | 15,457 |
| 24 Mar, 2025 | 157.50 | 167.50 | 156.67 | 166.00 | 164.58 | 7.90 | 5.04 | 185.70 | 132.51 | 1,193,290 | 19.55 Crore | 21,811 |
| 21 Mar, 2025 | 152.00 | 157.50 | 152.00 | 156.52 | 156.68 | 4.91 | 3.24 | 185.70 | 132.51 | 493,953 | 7.70 Crore | 11,929 |
| 20 Mar, 2025 | 152.85 | 154.40 | 151.06 | 152.00 | 151.77 | 0.20 | 0.13 | 185.70 | 132.51 | 401,584 | 6.13 Crore | 8,348 |
| 19 Mar, 2025 | 149.00 | 153.24 | 148.70 | 151.66 | 151.57 | 5.63 | 3.86 | 185.70 | 132.51 | 657,509 | 9.96 Crore | 9,596 |
| 18 Mar, 2025 | 144.00 | 147.88 | 143.49 | 147.00 | 145.94 | 3.83 | 2.7 | 185.70 | 132.51 | 443,559 | 6.47 Crore | 7,642 |
| 17 Mar, 2025 | 145.65 | 147.19 | 141.43 | 142.92 | 142.11 | -2.39 | -1.65 | 185.70 | 132.51 | 509,404 | 7.32 Crore | 9,348 |
| 13 Mar, 2025 | 148.60 | 149.54 | 144.00 | 144.27 | 144.50 | -3.33 | -2.25 | 185.70 | 132.51 | 630,621 | 9.25 Crore | 16,502 |
| 12 Mar, 2025 | 151.65 | 152.66 | 147.50 | 147.78 | 147.83 | -3.80 | -2.51 | 185.70 | 132.51 | 303,759 | 4.53 Crore | 9,167 |
| 11 Mar, 2025 | 147.55 | 156.00 | 147.15 | 151.65 | 151.63 | 1.94 | 1.3 | 185.70 | 132.51 | 727,988 | 11.04 Crore | 14,123 |
| 10 Mar, 2025 | 157.00 | 158.70 | 148.25 | 149.94 | 149.69 | -7.45 | -4.74 | 185.70 | 132.51 | 468,090 | 7.15 Crore | 11,650 |
| 07 Mar, 2025 | 156.90 | 159.39 | 155.45 | 156.70 | 157.14 | 1.83 | 1.18 | 185.70 | 132.51 | 596,665 | 9.38 Crore | 13,492 |
| 06 Mar, 2025 | 149.80 | 155.90 | 149.59 | 155.50 | 155.31 | 7.22 | 4.88 | 185.70 | 132.51 | 757,216 | 11.60 Crore | 12,790 |
| 05 Mar, 2025 | 142.67 | 151.70 | 142.66 | 148.04 | 148.09 | 6.11 | 4.3 | 185.70 | 132.51 | 560,543 | 8.31 Crore | 9,754 |
| 04 Mar, 2025 | 137.10 | 144.54 | 136.01 | 142.00 | 141.98 | 3.41 | 2.46 | 185.70 | 132.51 | 411,809 | 5.84 Crore | 9,218 |