NSE: PRAJIND | Series: EQ
-
LTP
473.95
22.45 (4.97 %) -
Open
479.30
444.80 -
High
479.30
455.00 -
Low
462.75
443.90 -
Close
474.15
451.50 -
52W High
875.00
01 Jan, 2025 -
52W Low
443.90
09 May, 2025
Upper Circuit: 541.80
Lower Circuit: 361.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 479.30 | 479.30 | 462.75 | 473.95 | 474.15 | 22.65 | 5.02 | 875.00 | 443.90 | 878,330 | 41.34 Crore | 31,229 |
| 09 May, 2025 | 444.80 | 455.00 | 443.90 | 453.50 | 451.50 | -4.75 | -1.04 | 875.00 | 443.90 | 619,868 | 27.85 Crore | 36,404 |
| 08 May, 2025 | 462.95 | 471.50 | 449.95 | 455.00 | 456.25 | -6.70 | -1.45 | 875.00 | 444.05 | 812,104 | 37.65 Crore | 43,684 |
| 07 May, 2025 | 445.00 | 465.05 | 444.75 | 462.95 | 462.95 | 9.50 | 2.1 | 875.00 | 444.05 | 812,767 | 37.02 Crore | 32,359 |
| 06 May, 2025 | 474.05 | 474.05 | 451.05 | 454.50 | 453.45 | -16.95 | -3.6 | 875.00 | 444.05 | 715,533 | 33.03 Crore | 29,564 |
| 05 May, 2025 | 455.60 | 474.00 | 451.90 | 470.00 | 470.40 | 18.45 | 4.08 | 875.00 | 444.05 | 2,302,120 | 107.36 Crore | 66,572 |
| 02 May, 2025 | 461.30 | 463.55 | 444.05 | 455.00 | 451.95 | -9.35 | -2.03 | 875.00 | 444.05 | 2,130,668 | 96.07 Crore | 63,250 |
| 30 Apr, 2025 | 488.00 | 488.00 | 457.20 | 463.70 | 461.30 | -47.05 | -9.26 | 875.00 | 452.10 | 4,933,736 | 233.21 Crore | 123,623 |
| 29 Apr, 2025 | 515.70 | 519.90 | 506.45 | 508.50 | 508.35 | -5.45 | -1.06 | 875.00 | 452.10 | 642,289 | 33.07 Crore | 36,364 |
| 28 Apr, 2025 | 506.00 | 515.80 | 498.60 | 514.00 | 513.80 | 8.45 | 1.67 | 875.00 | 452.10 | 568,945 | 28.93 Crore | 38,463 |
| 25 Apr, 2025 | 528.95 | 530.45 | 504.00 | 506.10 | 505.35 | -21.25 | -4.04 | 875.00 | 452.10 | 777,202 | 39.80 Crore | 47,064 |