NSE: PRAJIND | Series: EQ
-
LTP
812.00
-8.00 (-0.98 %) -
Open
823.10
781.10 -
High
826.95
834.00 -
Low
808.65
779.00 -
Close
810.15
820.00 -
52W High
855.00
02 Dec, 2024 -
52W Low
665.55
13 Nov, 2024
Upper Circuit: 984.00
Lower Circuit: 656.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 823.10 | 826.95 | 808.65 | 812.00 | 810.15 | -9.85 | -1.2 | 855.00 | 665.55 | 584,410 | 47.55 Crore | 26,170 |
| 19 Dec, 2024 | 781.10 | 834.00 | 779.00 | 820.60 | 820.00 | 16.40 | 2.04 | 855.00 | 665.55 | 1,442,434 | 117.59 Crore | 58,996 |
| 18 Dec, 2024 | 824.00 | 832.90 | 800.50 | 806.15 | 803.60 | -17.80 | -2.17 | 855.00 | 665.55 | 565,251 | 46.09 Crore | 26,332 |
| 17 Dec, 2024 | 825.55 | 840.90 | 814.35 | 824.90 | 821.40 | -4.15 | -0.5 | 855.00 | 665.55 | 766,317 | 63.44 Crore | 35,784 |
| 16 Dec, 2024 | 800.10 | 833.90 | 800.10 | 822.00 | 825.55 | 26.15 | 3.27 | 855.00 | 665.55 | 1,608,595 | 132.59 Crore | 67,822 |
| 13 Dec, 2024 | 803.55 | 814.25 | 788.25 | 795.00 | 799.40 | -4.15 | -0.52 | 855.00 | 665.55 | 631,723 | 50.65 Crore | 32,288 |
| 12 Dec, 2024 | 811.10 | 822.35 | 801.00 | 801.05 | 803.55 | -14.75 | -1.8 | 855.00 | 665.55 | 318,205 | 25.77 Crore | 15,215 |
| 11 Dec, 2024 | 819.95 | 828.10 | 806.80 | 817.40 | 818.30 | -0.40 | -0.05 | 855.00 | 665.55 | 530,765 | 43.53 Crore | 21,444 |
| 10 Dec, 2024 | 808.00 | 824.00 | 801.00 | 818.00 | 818.70 | 10.35 | 1.28 | 855.00 | 665.55 | 926,254 | 75.55 Crore | 44,020 |
| 09 Dec, 2024 | 792.90 | 819.95 | 792.05 | 807.25 | 808.35 | 15.80 | 1.99 | 855.00 | 665.55 | 832,959 | 67.19 Crore | 30,527 |
| 06 Dec, 2024 | 798.00 | 812.10 | 790.10 | 792.90 | 792.55 | -3.60 | -0.45 | 855.00 | 665.55 | 664,819 | 53.08 Crore | 29,527 |
| 05 Dec, 2024 | 821.05 | 821.05 | 788.40 | 798.90 | 796.15 | -12.35 | -1.53 | 855.00 | 665.55 | 922,589 | 74.03 Crore | 32,551 |
| 04 Dec, 2024 | 825.00 | 835.90 | 805.05 | 809.50 | 808.50 | -14.20 | -1.73 | 855.00 | 665.55 | 878,879 | 71.80 Crore | 30,254 |
| 03 Dec, 2024 | 826.60 | 844.00 | 818.00 | 823.10 | 822.70 | 1.75 | 0.21 | 855.00 | 665.55 | 1,005,825 | 83.47 Crore | 33,942 |
| 02 Dec, 2024 | 828.80 | 855.00 | 817.60 | 819.25 | 820.95 | -2.80 | -0.34 | 855.00 | 665.55 | 1,594,265 | 132.07 Crore | 53,916 |
| 29 Nov, 2024 | 796.95 | 850.00 | 794.15 | 823.00 | 823.75 | 27.95 | 3.51 | 850.00 | 665.55 | 6,418,034 | 535.91 Crore | 169,988 |
| 28 Nov, 2024 | 789.00 | 809.40 | 789.00 | 798.00 | 795.80 | -4.30 | -0.54 | 828.35 | 665.55 | 721,887 | 57.74 Crore | 25,048 |
| 27 Nov, 2024 | 810.90 | 818.80 | 796.00 | 800.00 | 800.10 | -2.75 | -0.34 | 828.35 | 665.55 | 979,416 | 78.93 Crore | 33,909 |
| 26 Nov, 2024 | 795.00 | 828.35 | 789.00 | 804.00 | 802.85 | 2.80 | 0.35 | 828.35 | 665.55 | 2,944,590 | 238.59 Crore | 88,088 |
| 25 Nov, 2024 | 795.00 | 814.15 | 767.10 | 795.60 | 800.05 | 20.85 | 2.68 | 826.70 | 665.55 | 4,981,338 | 397.13 Crore | 147,763 |