NSE: PPSL | Series: SM
-
LTP
29.50
-0.50 (-1.67 %) -
Open
30.00
30.70 -
High
30.00
30.70 -
Low
29.50
30.00 -
Close
29.50
30.00 -
52W High
45.60
09 Jan, 2025 -
52W Low
24.90
20 Mar, 2025
Upper Circuit: 36.00
Lower Circuit: 24.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | -0.50 | -1.67 | 45.60 | 24.90 | 51,000 | 15.21 Lakh | 12 |
| 16 Apr, 2025 | 30.70 | 30.70 | 30.00 | 30.00 | 30.00 | -0.20 | -0.66 | 45.60 | 24.90 | 57,000 | 17.12 Lakh | 18 |
| 15 Apr, 2025 | 30.60 | 30.60 | 29.50 | 30.20 | 30.20 | -0.30 | -0.98 | 45.60 | 24.90 | 15,000 | 4.52 Lakh | 5 |
| 11 Apr, 2025 | 31.00 | 31.00 | 30.00 | 30.50 | 30.50 | 0.30 | 0.99 | 45.60 | 24.90 | 9,000 | 2.75 Lakh | 3 |
| 08 Apr, 2025 | 29.90 | 30.20 | 29.00 | 30.20 | 30.20 | 0.10 | 0.33 | 45.60 | 24.90 | 24,000 | 7.17 Lakh | 8 |
| 07 Apr, 2025 | 29.00 | 30.10 | 29.00 | 30.10 | 30.10 | -0.10 | -0.33 | 45.60 | 24.90 | 12,000 | 3.51 Lakh | 4 |
| 04 Apr, 2025 | 30.50 | 30.50 | 30.20 | 30.20 | 30.20 | 0.30 | 1 | 45.60 | 24.90 | 24,000 | 7.30 Lakh | 8 |
| 03 Apr, 2025 | 30.30 | 30.30 | 29.15 | 29.90 | 29.90 | 0.40 | 1.36 | 45.60 | 24.90 | 39,000 | 11.68 Lakh | 13 |
| 02 Apr, 2025 | 30.45 | 30.45 | 29.00 | 29.50 | 29.50 | 0.20 | 0.68 | 45.60 | 24.90 | 30,000 | 8.80 Lakh | 10 |
| 01 Apr, 2025 | 28.80 | 29.45 | 28.60 | 29.30 | 29.30 | 0.50 | 1.74 | 45.60 | 24.90 | 24,000 | 7.01 Lakh | 7 |
| 28 Mar, 2025 | 30.15 | 30.15 | 27.10 | 29.45 | 28.80 | 0.30 | 1.05 | 45.60 | 24.90 | 102,000 | 29.10 Lakh | 32 |
| 27 Mar, 2025 | 28.75 | 31.00 | 28.10 | 29.90 | 28.50 | -0.05 | -0.18 | 45.60 | 24.90 | 84,000 | 24.34 Lakh | 20 |
| 26 Mar, 2025 | 28.75 | 28.95 | 26.30 | 28.95 | 28.55 | -0.20 | -0.7 | 45.60 | 24.90 | 204,000 | 55.97 Lakh | 61 |
| 25 Mar, 2025 | 29.70 | 29.70 | 28.00 | 28.75 | 28.75 | -0.95 | -3.2 | 45.60 | 24.90 | 48,000 | 13.73 Lakh | 15 |
| 24 Mar, 2025 | 30.00 | 30.00 | 26.20 | 29.70 | 29.70 | -0.55 | -1.82 | 45.60 | 24.90 | 159,000 | 46.01 Lakh | 44 |
| 21 Mar, 2025 | 30.75 | 31.40 | 30.00 | 30.00 | 30.25 | -0.25 | -0.82 | 45.60 | 24.90 | 69,000 | 20.90 Lakh | 22 |
| 20 Mar, 2025 | 30.20 | 32.00 | 24.90 | 30.50 | 30.50 | -0.60 | -1.93 | 45.60 | 24.90 | 393,000 | 1.10 Crore | 125 |
| 19 Mar, 2025 | 30.75 | 31.10 | 30.75 | 31.10 | 31.10 | -0.40 | -1.27 | 45.60 | 27.70 | 21,000 | 6.49 Lakh | 6 |