NSE: PPSL | Series: SM
-
LTP
28.50
1.50 (5.56 %) -
Open
28.90
27.50 -
High
28.90
27.50 -
Low
27.90
27.00 -
Close
28.50
27.00 -
52W High
45.60
09 Jan, 2025 -
52W Low
24.90
20 Mar, 2025
Upper Circuit: 32.40
Lower Circuit: 21.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 28.90 | 28.90 | 27.90 | 28.50 | 28.50 | 1.50 | 5.56 | 45.60 | 24.90 | 12,000 | 3.41 Lakh | 4 |
| 09 May, 2025 | 27.50 | 27.50 | 27.00 | 27.00 | 27.00 | -1.00 | -3.57 | 45.60 | 24.90 | 9,000 | 2.46 Lakh | 3 |
| 08 May, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0 | 45.60 | 24.90 | 12,000 | 3.36 Lakh | 4 |