NSE: POWERMECH | Series: EQ
-
LTP
2,686.00
5.45 (0.2 %) -
Open
2,656.00
2,678.00 -
High
2,737.95
2,700.25 -
Low
2,656.00
2,605.55 -
Close
2,705.90
2,680.55 -
52W High
6,771.95
30 Sep, 2024 -
52W Low
1,700.00
03 Mar, 2025
Upper Circuit: 3,216.66
Lower Circuit: 2,144.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 2,656.00 | 2,737.95 | 2,656.00 | 2,686.00 | 2,705.90 | 25.35 | 0.95 | 6,771.95 | 1,700.00 | 101,941 | 27.58 Crore | 14,962 |
| 02 Apr, 2025 | 2,678.00 | 2,700.25 | 2,605.55 | 2,687.00 | 2,680.55 | -2.00 | -0.07 | 6,771.95 | 1,700.00 | 103,432 | 27.37 Crore | 15,904 |
| 01 Apr, 2025 | 2,722.75 | 2,768.00 | 2,666.60 | 2,683.00 | 2,682.55 | -35.10 | -1.29 | 6,771.95 | 1,700.00 | 256,994 | 69.72 Crore | 35,635 |
| 28 Mar, 2025 | 2,448.00 | 2,775.00 | 2,448.00 | 2,722.00 | 2,717.65 | 282.35 | 11.59 | 6,771.95 | 1,700.00 | 703,774 | 188.89 Crore | 76,011 |
| 27 Mar, 2025 | 2,530.00 | 2,569.95 | 2,415.10 | 2,448.00 | 2,435.30 | -122.00 | -4.77 | 6,771.95 | 1,700.00 | 129,275 | 31.91 Crore | 26,122 |
| 26 Mar, 2025 | 2,600.00 | 2,625.00 | 2,525.25 | 2,528.00 | 2,557.30 | -56.05 | -2.14 | 6,771.95 | 1,700.00 | 124,430 | 32.13 Crore | 23,776 |
| 25 Mar, 2025 | 2,544.00 | 2,643.80 | 2,455.25 | 2,617.00 | 2,613.35 | 86.85 | 3.44 | 6,771.95 | 1,700.00 | 387,615 | 99.52 Crore | 62,061 |
| 24 Mar, 2025 | 2,299.00 | 2,547.90 | 2,245.15 | 2,514.00 | 2,526.50 | 356.40 | 16.42 | 6,771.95 | 1,700.00 | 660,226 | 160.68 Crore | 66,452 |
| 21 Mar, 2025 | 2,078.35 | 2,180.75 | 2,047.70 | 2,179.00 | 2,170.10 | 122.45 | 5.98 | 6,771.95 | 1,700.00 | 99,101 | 21.29 Crore | 19,351 |
| 20 Mar, 2025 | 2,079.90 | 2,139.80 | 2,025.05 | 2,057.30 | 2,047.65 | -31.35 | -1.51 | 6,771.95 | 1,700.00 | 92,585 | 19.18 Crore | 15,067 |
| 19 Mar, 2025 | 2,070.00 | 2,117.05 | 2,041.65 | 2,082.65 | 2,079.00 | 8.55 | 0.41 | 6,771.95 | 1,700.00 | 71,907 | 14.93 Crore | 11,725 |
| 18 Mar, 2025 | 2,032.00 | 2,099.95 | 2,032.00 | 2,069.00 | 2,070.45 | 39.45 | 1.94 | 6,771.95 | 1,700.00 | 78,139 | 16.21 Crore | 15,359 |
| 17 Mar, 2025 | 2,068.05 | 2,068.05 | 2,005.15 | 2,031.35 | 2,031.00 | -13.05 | -0.64 | 6,771.95 | 1,700.00 | 70,654 | 14.34 Crore | 19,353 |
| 13 Mar, 2025 | 2,030.00 | 2,059.80 | 2,017.40 | 2,044.10 | 2,044.05 | 12.95 | 0.64 | 6,771.95 | 1,700.00 | 51,436 | 10.51 Crore | 11,411 |
| 12 Mar, 2025 | 2,009.85 | 2,040.00 | 1,957.20 | 2,035.00 | 2,031.10 | 28.35 | 1.42 | 6,771.95 | 1,700.00 | 65,791 | 13.23 Crore | 12,825 |
| 11 Mar, 2025 | 2,010.20 | 2,070.00 | 1,971.05 | 2,007.00 | 2,002.75 | -29.25 | -1.44 | 6,771.95 | 1,700.00 | 71,702 | 14.46 Crore | 14,929 |
| 10 Mar, 2025 | 2,088.00 | 2,088.00 | 1,998.45 | 2,033.20 | 2,032.00 | -15.70 | -0.77 | 6,771.95 | 1,700.00 | 103,058 | 20.88 Crore | 12,359 |
| 07 Mar, 2025 | 1,975.00 | 2,070.00 | 1,960.35 | 2,030.00 | 2,047.70 | 89.45 | 4.57 | 6,771.95 | 1,700.00 | 139,067 | 28.33 Crore | 24,622 |
| 06 Mar, 2025 | 1,908.20 | 1,986.20 | 1,882.40 | 1,960.00 | 1,958.25 | 68.90 | 3.65 | 6,771.95 | 1,700.00 | 96,264 | 18.71 Crore | 17,276 |
| 05 Mar, 2025 | 1,818.45 | 1,905.60 | 1,818.45 | 1,889.95 | 1,889.35 | 54.50 | 2.97 | 6,771.95 | 1,700.00 | 86,125 | 16.14 Crore | 15,306 |
| 04 Mar, 2025 | 1,760.00 | 1,847.95 | 1,709.05 | 1,835.00 | 1,834.85 | 5.90 | 0.32 | 6,771.95 | 1,700.00 | 158,564 | 28.40 Crore | 28,142 |