NSE: POWERINDIA | Series: EQ
-
LTP
12,400.00
-33.70 (-0.27 %) -
Open
12,397.70
12,337.60 -
High
12,499.00
12,484.00 -
Low
12,253.15
12,235.05 -
Close
12,406.00
12,433.70 -
52W High
16,549.95
11 Oct, 2024 -
52W Low
8,801.00
28 Jan, 2025
Upper Circuit: 14,920.44
Lower Circuit: 9,946.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 12,397.70 | 12,499.00 | 12,253.15 | 12,400.00 | 12,406.00 | -27.70 | -0.22 | 16,549.95 | 8,801.00 | 59,503 | 73.63 Crore | 16,796 |
| 02 Apr, 2025 | 12,337.60 | 12,484.00 | 12,235.05 | 12,443.10 | 12,433.70 | 153.15 | 1.25 | 16,549.95 | 8,801.00 | 58,221 | 72.06 Crore | 17,929 |
| 01 Apr, 2025 | 12,600.00 | 12,653.50 | 12,236.00 | 12,320.00 | 12,280.55 | -373.10 | -2.95 | 16,549.95 | 8,801.00 | 72,223 | 89.30 Crore | 20,473 |
| 28 Mar, 2025 | 12,986.60 | 12,986.60 | 12,550.00 | 12,624.90 | 12,653.65 | -294.30 | -2.27 | 16,549.95 | 8,801.00 | 117,075 | 149.43 Crore | 31,314 |
| 27 Mar, 2025 | 12,237.85 | 13,275.00 | 11,950.00 | 12,739.00 | 12,947.95 | 775.10 | 6.37 | 16,549.95 | 8,801.00 | 233,784 | 294.00 Crore | 50,599 |
| 26 Mar, 2025 | 12,200.00 | 12,345.00 | 12,120.50 | 12,195.00 | 12,172.85 | 31.25 | 0.26 | 16,549.95 | 8,801.00 | 65,913 | 80.53 Crore | 14,974 |
| 25 Mar, 2025 | 12,360.05 | 12,498.00 | 11,974.05 | 12,100.05 | 12,141.60 | -113.55 | -0.93 | 16,549.95 | 8,801.00 | 100,468 | 123.14 Crore | 26,841 |
| 24 Mar, 2025 | 12,250.00 | 12,535.00 | 12,150.20 | 12,315.00 | 12,255.15 | 195.45 | 1.62 | 16,549.95 | 8,801.00 | 131,842 | 162.92 Crore | 34,209 |
| 21 Mar, 2025 | 11,961.50 | 12,351.00 | 11,851.20 | 12,160.00 | 12,059.70 | 172.55 | 1.45 | 16,549.95 | 8,801.00 | 186,687 | 225.57 Crore | 41,151 |
| 20 Mar, 2025 | 11,900.00 | 12,128.85 | 11,811.10 | 11,875.10 | 11,887.15 | 86.90 | 0.74 | 16,549.95 | 8,801.00 | 140,469 | 167.54 Crore | 41,236 |
| 19 Mar, 2025 | 12,000.00 | 12,050.75 | 11,751.00 | 11,814.05 | 11,800.25 | -153.75 | -1.29 | 16,549.95 | 8,801.00 | 143,477 | 169.87 Crore | 43,149 |
| 18 Mar, 2025 | 12,600.00 | 12,600.00 | 11,739.35 | 11,970.00 | 11,954.00 | -709.35 | -5.6 | 16,549.95 | 8,801.00 | 430,927 | 517.27 Crore | 109,210 |
| 17 Mar, 2025 | 12,033.45 | 12,900.00 | 11,960.55 | 12,650.00 | 12,663.35 | 629.85 | 5.23 | 16,549.95 | 8,801.00 | 215,600 | 272.53 Crore | 59,527 |
| 13 Mar, 2025 | 12,200.00 | 12,429.95 | 11,927.20 | 11,996.20 | 12,033.50 | -137.05 | -1.13 | 16,549.95 | 8,801.00 | 95,240 | 115.79 Crore | 28,388 |
| 12 Mar, 2025 | 12,169.95 | 12,335.40 | 11,940.70 | 12,140.00 | 12,170.55 | 0.95 | 0.01 | 16,549.95 | 8,801.00 | 106,276 | 128.54 Crore | 34,143 |
| 11 Mar, 2025 | 12,585.15 | 12,842.60 | 12,121.15 | 12,150.00 | 12,169.60 | -545.20 | -4.29 | 16,549.95 | 8,801.00 | 116,095 | 143.58 Crore | 29,972 |
| 10 Mar, 2025 | 12,800.00 | 13,091.10 | 12,600.80 | 12,670.00 | 12,714.80 | -334.55 | -2.56 | 16,549.95 | 8,801.00 | 81,163 | 103.92 Crore | 24,281 |
| 07 Mar, 2025 | 13,543.70 | 13,639.20 | 12,900.00 | 12,900.00 | 13,049.35 | -563.65 | -4.14 | 16,549.95 | 8,801.00 | 111,677 | 148.56 Crore | 33,414 |
| 06 Mar, 2025 | 13,447.40 | 13,955.00 | 13,272.45 | 13,548.70 | 13,613.00 | 421.90 | 3.2 | 16,549.95 | 8,801.00 | 277,267 | 377.05 Crore | 77,823 |
| 05 Mar, 2025 | 12,205.50 | 13,300.00 | 12,201.05 | 13,207.00 | 13,191.10 | 1,003.75 | 8.24 | 16,549.95 | 8,801.00 | 203,286 | 263.54 Crore | 51,380 |
| 04 Mar, 2025 | 11,600.00 | 12,342.85 | 11,475.00 | 12,155.00 | 12,187.35 | 432.60 | 3.68 | 16,549.95 | 8,801.00 | 133,116 | 160.81 Crore | 39,237 |