NSE: POKARNA | Series: EQ
-
LTP
954.60
-238.60 (-20 %) -
Open
1,150.75
1,219.05 -
High
1,160.00
1,259.65 -
Low
954.60
1,180.00 -
Close
954.60
1,193.20 -
52W High
1,451.65
04 Feb, 2025 -
52W Low
945.50
07 Oct, 2024
Upper Circuit: 1,431.84
Lower Circuit: 954.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,150.75 | 1,160.00 | 954.60 | 954.60 | 954.60 | -238.60 | -20 | 1,451.65 | 945.50 | 521,138 | 52.46 Crore | 26,721 |
| 02 Apr, 2025 | 1,219.05 | 1,259.65 | 1,180.00 | 1,188.50 | 1,193.20 | -25.85 | -2.12 | 1,451.65 | 945.50 | 62,597 | 7.66 Crore | 8,028 |
| 01 Apr, 2025 | 1,289.00 | 1,289.00 | 1,198.00 | 1,218.00 | 1,219.05 | -60.95 | -4.76 | 1,451.65 | 945.50 | 65,750 | 8.09 Crore | 9,795 |
| 28 Mar, 2025 | 1,272.95 | 1,300.55 | 1,270.05 | 1,272.05 | 1,280.00 | 18.20 | 1.44 | 1,451.65 | 945.50 | 55,576 | 7.15 Crore | 6,427 |
| 27 Mar, 2025 | 1,225.00 | 1,280.00 | 1,221.75 | 1,268.55 | 1,261.80 | 41.70 | 3.42 | 1,451.65 | 945.50 | 56,690 | 7.11 Crore | 10,784 |
| 26 Mar, 2025 | 1,225.00 | 1,232.00 | 1,189.70 | 1,223.35 | 1,220.10 | -4.25 | -0.35 | 1,451.65 | 945.50 | 48,553 | 5.91 Crore | 7,488 |
| 25 Mar, 2025 | 1,355.00 | 1,358.00 | 1,215.50 | 1,220.00 | 1,224.35 | -93.50 | -7.09 | 1,451.65 | 945.50 | 91,879 | 11.54 Crore | 14,188 |
| 24 Mar, 2025 | 1,273.35 | 1,349.90 | 1,273.30 | 1,325.00 | 1,317.85 | 44.50 | 3.49 | 1,451.65 | 945.50 | 83,696 | 11.08 Crore | 12,175 |
| 21 Mar, 2025 | 1,235.00 | 1,317.70 | 1,205.55 | 1,278.00 | 1,273.35 | 58.75 | 4.84 | 1,451.65 | 945.50 | 133,929 | 17.16 Crore | 18,716 |
| 20 Mar, 2025 | 1,232.15 | 1,240.00 | 1,211.00 | 1,218.70 | 1,214.60 | -0.50 | -0.04 | 1,451.65 | 945.50 | 49,343 | 6.04 Crore | 5,605 |
| 19 Mar, 2025 | 1,184.00 | 1,252.25 | 1,184.00 | 1,209.05 | 1,215.10 | 31.50 | 2.66 | 1,451.65 | 945.50 | 61,898 | 7.60 Crore | 5,298 |
| 18 Mar, 2025 | 1,151.00 | 1,189.55 | 1,151.00 | 1,184.75 | 1,183.60 | 35.10 | 3.06 | 1,451.65 | 945.50 | 37,701 | 4.44 Crore | 3,385 |
| 17 Mar, 2025 | 1,164.05 | 1,184.30 | 1,131.50 | 1,151.00 | 1,148.50 | -1.30 | -0.11 | 1,451.65 | 945.50 | 25,363 | 2.94 Crore | 2,867 |
| 13 Mar, 2025 | 1,192.00 | 1,193.05 | 1,142.50 | 1,144.00 | 1,149.80 | -33.95 | -2.87 | 1,451.65 | 945.50 | 26,856 | 3.13 Crore | 2,606 |
| 12 Mar, 2025 | 1,160.95 | 1,213.00 | 1,154.90 | 1,180.10 | 1,183.75 | 23.70 | 2.04 | 1,451.65 | 945.50 | 85,125 | 10.14 Crore | 6,892 |
| 11 Mar, 2025 | 1,170.00 | 1,232.00 | 1,133.95 | 1,154.90 | 1,160.05 | -46.15 | -3.83 | 1,451.65 | 945.50 | 97,243 | 11.48 Crore | 8,201 |
| 10 Mar, 2025 | 1,260.00 | 1,268.00 | 1,191.10 | 1,196.80 | 1,206.20 | -39.40 | -3.16 | 1,451.65 | 945.50 | 54,203 | 6.70 Crore | 5,052 |
| 07 Mar, 2025 | 1,206.00 | 1,267.00 | 1,206.00 | 1,236.00 | 1,245.60 | 24.50 | 2.01 | 1,451.65 | 945.50 | 44,633 | 5.53 Crore | 4,211 |
| 06 Mar, 2025 | 1,175.00 | 1,239.75 | 1,175.00 | 1,220.00 | 1,221.10 | 60.30 | 5.19 | 1,451.65 | 945.50 | 51,237 | 6.20 Crore | 5,515 |
| 05 Mar, 2025 | 1,150.45 | 1,184.20 | 1,145.40 | 1,170.00 | 1,160.80 | 10.35 | 0.9 | 1,451.65 | 945.50 | 29,929 | 3.50 Crore | 3,175 |
| 04 Mar, 2025 | 1,063.00 | 1,190.00 | 1,062.05 | 1,149.50 | 1,150.45 | 41.85 | 3.78 | 1,451.65 | 945.50 | 38,083 | 4.37 Crore | 3,999 |