NSE: PLAZACABLE | Series: EQ
-
LTP
81.94
-2.50 (-2.96 %) -
Open
85.99
84.00 -
High
85.99
85.61 -
Low
81.01
84.00 -
Close
81.46
84.44 -
52W High
90.78
17 Oct, 2024 -
52W Low
70.65
21 Nov, 2024
Upper Circuit: 101.33
Lower Circuit: 67.55
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 85.99 | 85.99 | 81.01 | 81.94 | 81.46 | -2.98 | -3.53 | 90.78 | 70.65 | 92,317 | 76.68 Lakh | 1,634 |
| 19 Dec, 2024 | 84.00 | 85.61 | 84.00 | 84.10 | 84.44 | -2.49 | -2.86 | 90.78 | 70.65 | 113,166 | 95.86 Lakh | 1,681 |
| 18 Dec, 2024 | 87.00 | 89.90 | 85.00 | 86.88 | 86.93 | 0.87 | 1.01 | 90.78 | 70.65 | 436,649 | 3.82 Crore | 5,404 |
| 17 Dec, 2024 | 78.10 | 90.38 | 78.10 | 85.99 | 86.06 | 8.03 | 10.29 | 90.78 | 70.65 | 1,623,657 | 14.20 Crore | 18,833 |
| 16 Dec, 2024 | 77.59 | 78.80 | 77.00 | 78.22 | 78.03 | 0.47 | 0.61 | 90.78 | 70.65 | 26,881 | 21.01 Lakh | 650 |
| 13 Dec, 2024 | 76.91 | 78.49 | 76.12 | 77.79 | 77.56 | -0.34 | -0.44 | 90.78 | 70.65 | 27,338 | 21.09 Lakh | 1,150 |
| 12 Dec, 2024 | 79.56 | 80.19 | 77.70 | 78.35 | 77.90 | -1.66 | -2.09 | 90.78 | 70.65 | 26,640 | 20.90 Lakh | 904 |
| 11 Dec, 2024 | 81.74 | 81.74 | 78.61 | 79.35 | 79.56 | -1.21 | -1.5 | 90.78 | 70.65 | 49,484 | 39.53 Lakh | 1,022 |
| 10 Dec, 2024 | 78.36 | 82.00 | 78.36 | 80.52 | 80.77 | 2.43 | 3.1 | 90.78 | 70.65 | 150,335 | 1.22 Crore | 3,017 |
| 09 Dec, 2024 | 79.00 | 80.00 | 77.11 | 78.37 | 78.34 | 0.08 | 0.1 | 90.78 | 70.65 | 41,761 | 32.85 Lakh | 1,354 |
| 06 Dec, 2024 | 77.25 | 78.90 | 77.01 | 78.90 | 78.26 | 1.01 | 1.31 | 90.78 | 70.65 | 37,352 | 29.08 Lakh | 1,014 |
| 05 Dec, 2024 | 77.99 | 78.29 | 76.20 | 77.00 | 77.25 | -0.22 | -0.28 | 90.78 | 70.65 | 31,552 | 24.34 Lakh | 1,230 |
| 04 Dec, 2024 | 77.00 | 78.50 | 76.11 | 77.60 | 77.47 | 0.95 | 1.24 | 90.78 | 70.65 | 55,386 | 42.79 Lakh | 1,883 |
| 03 Dec, 2024 | 74.00 | 77.59 | 74.00 | 76.63 | 76.52 | 1.82 | 2.44 | 90.78 | 70.65 | 54,831 | 42.10 Lakh | 1,247 |
| 02 Dec, 2024 | 74.50 | 75.60 | 73.50 | 74.50 | 74.70 | 0.10 | 0.13 | 90.78 | 70.65 | 36,822 | 27.54 Lakh | 1,408 |
| 29 Nov, 2024 | 74.00 | 75.20 | 73.91 | 74.22 | 74.60 | 0.48 | 0.65 | 90.78 | 70.65 | 34,633 | 25.76 Lakh | 936 |
| 28 Nov, 2024 | 72.99 | 75.88 | 72.50 | 74.99 | 74.12 | 0.50 | 0.68 | 90.78 | 70.65 | 67,646 | 50.38 Lakh | 1,451 |
| 27 Nov, 2024 | 74.09 | 74.78 | 72.39 | 73.83 | 73.62 | 0.67 | 0.92 | 90.78 | 70.65 | 43,336 | 32.01 Lakh | 1,213 |
| 26 Nov, 2024 | 74.49 | 74.49 | 72.10 | 72.10 | 72.95 | 0.25 | 0.34 | 90.78 | 70.65 | 38,260 | 27.95 Lakh | 1,531 |
| 25 Nov, 2024 | 73.00 | 74.14 | 72.01 | 72.55 | 72.70 | -0.05 | -0.07 | 90.78 | 70.65 | 26,936 | 19.74 Lakh | 734 |