NSE: PGIL | Series: EQ
-
LTP
1,262.80
-98.30 (-7.22 %) -
Open
1,326.00
1,303.75 -
High
1,354.05
1,364.55 -
Low
1,255.15
1,288.00 -
Close
1,261.65
1,361.10 -
52W High
1,717.00
16 Jan, 2025 -
52W Low
858.05
26 Sep, 2024
Upper Circuit: 1,633.32
Lower Circuit: 1,088.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,326.00 | 1,354.05 | 1,255.15 | 1,262.80 | 1,261.65 | -99.45 | -7.31 | 1,717.00 | 858.05 | 149,425 | 19.31 Crore | 20,385 |
| 02 Apr, 2025 | 1,303.75 | 1,364.55 | 1,288.00 | 1,363.00 | 1,361.10 | 47.95 | 3.65 | 1,717.00 | 858.05 | 48,085 | 6.43 Crore | 7,731 |
| 01 Apr, 2025 | 1,318.20 | 1,320.80 | 1,280.75 | 1,320.00 | 1,313.15 | -5.10 | -0.39 | 1,717.00 | 858.05 | 44,797 | 5.82 Crore | 9,302 |
| 28 Mar, 2025 | 1,395.00 | 1,395.00 | 1,305.55 | 1,315.45 | 1,318.25 | -58.60 | -4.26 | 1,717.00 | 858.05 | 88,029 | 11.71 Crore | 16,800 |
| 27 Mar, 2025 | 1,228.00 | 1,399.90 | 1,222.05 | 1,350.00 | 1,376.85 | 126.20 | 10.09 | 1,717.00 | 858.05 | 207,176 | 27.62 Crore | 24,062 |
| 26 Mar, 2025 | 1,291.25 | 1,299.90 | 1,225.20 | 1,252.00 | 1,250.65 | -29.90 | -2.33 | 1,717.00 | 858.05 | 91,556 | 11.45 Crore | 12,720 |
| 25 Mar, 2025 | 1,283.30 | 1,294.50 | 1,233.05 | 1,286.00 | 1,280.55 | -2.75 | -0.21 | 1,717.00 | 858.05 | 85,742 | 10.86 Crore | 14,152 |
| 24 Mar, 2025 | 1,299.15 | 1,315.95 | 1,259.15 | 1,293.00 | 1,283.30 | -4.20 | -0.33 | 1,717.00 | 858.05 | 89,831 | 11.59 Crore | 17,500 |
| 21 Mar, 2025 | 1,379.00 | 1,379.65 | 1,261.15 | 1,293.00 | 1,287.50 | -71.40 | -5.25 | 1,717.00 | 858.05 | 141,318 | 18.30 Crore | 19,895 |
| 20 Mar, 2025 | 1,320.00 | 1,365.80 | 1,303.25 | 1,356.00 | 1,358.90 | 47.55 | 3.63 | 1,717.00 | 858.05 | 81,412 | 10.95 Crore | 15,074 |
| 19 Mar, 2025 | 1,345.05 | 1,378.45 | 1,270.00 | 1,320.00 | 1,311.35 | -27.40 | -2.05 | 1,717.00 | 858.05 | 152,930 | 20.00 Crore | 14,981 |
| 18 Mar, 2025 | 1,378.40 | 1,378.40 | 1,322.10 | 1,343.00 | 1,338.75 | -30.20 | -2.21 | 1,717.00 | 858.05 | 91,039 | 12.23 Crore | 8,339 |
| 17 Mar, 2025 | 1,355.80 | 1,399.40 | 1,323.95 | 1,365.00 | 1,368.95 | 3.15 | 0.23 | 1,717.00 | 858.05 | 103,076 | 14.13 Crore | 11,828 |
| 13 Mar, 2025 | 1,540.00 | 1,600.00 | 1,342.55 | 1,362.00 | 1,365.80 | -162.30 | -10.62 | 1,717.00 | 858.05 | 353,151 | 50.30 Crore | 13,676 |
| 12 Mar, 2025 | 1,482.25 | 1,540.00 | 1,465.00 | 1,530.00 | 1,528.10 | 38.55 | 2.59 | 1,717.00 | 858.05 | 77,894 | 11.74 Crore | 6,568 |
| 11 Mar, 2025 | 1,455.05 | 1,499.00 | 1,413.50 | 1,497.75 | 1,489.55 | 13.20 | 0.89 | 1,717.00 | 858.05 | 56,328 | 8.21 Crore | 6,406 |
| 10 Mar, 2025 | 1,494.75 | 1,580.00 | 1,450.00 | 1,470.00 | 1,476.35 | -15.10 | -1.01 | 1,717.00 | 858.05 | 152,637 | 23.10 Crore | 15,145 |
| 07 Mar, 2025 | 1,467.70 | 1,519.00 | 1,458.55 | 1,494.75 | 1,491.45 | 23.75 | 1.62 | 1,717.00 | 858.05 | 108,320 | 16.21 Crore | 11,054 |
| 06 Mar, 2025 | 1,420.00 | 1,470.00 | 1,412.95 | 1,460.00 | 1,467.70 | 69.05 | 4.94 | 1,717.00 | 858.05 | 93,418 | 13.56 Crore | 10,887 |
| 05 Mar, 2025 | 1,375.95 | 1,414.75 | 1,365.75 | 1,405.00 | 1,398.65 | 17.85 | 1.29 | 1,717.00 | 858.05 | 103,398 | 14.37 Crore | 9,094 |
| 04 Mar, 2025 | 1,288.00 | 1,390.00 | 1,273.10 | 1,375.50 | 1,380.80 | 79.45 | 6.11 | 1,717.00 | 858.05 | 179,378 | 24.47 Crore | 18,464 |