NSE: PGHL | Series: EQ
-
LTP
5,310.00
53.45 (1.02 %) -
Open
5,260.00
5,151.05 -
High
5,330.00
5,268.55 -
Low
5,232.55
5,055.00 -
Close
5,301.10
5,256.55 -
52W High
5,850.00
12 Dec, 2024 -
52W Low
4,863.00
29 Oct, 2024
Upper Circuit: 6,307.86
Lower Circuit: 4,205.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 5,260.00 | 5,330.00 | 5,232.55 | 5,310.00 | 5,301.10 | 44.55 | 0.85 | 5,850.00 | 4,863.00 | 3,788 | 2.01 Crore | 1,413 |
| 02 Apr, 2025 | 5,151.05 | 5,268.55 | 5,055.00 | 5,268.00 | 5,256.55 | 101.65 | 1.97 | 5,850.00 | 4,863.00 | 9,376 | 4.90 Crore | 2,079 |
| 01 Apr, 2025 | 5,146.50 | 5,190.00 | 5,015.00 | 5,190.00 | 5,154.90 | 8.40 | 0.16 | 5,850.00 | 4,863.00 | 4,231 | 2.17 Crore | 1,948 |
| 28 Mar, 2025 | 5,002.60 | 5,203.05 | 5,002.60 | 5,179.00 | 5,146.50 | 143.90 | 2.88 | 5,850.00 | 4,863.00 | 11,171 | 5.75 Crore | 4,288 |
| 27 Mar, 2025 | 5,359.30 | 5,359.30 | 4,903.85 | 5,041.00 | 5,002.60 | -309.20 | -5.82 | 5,850.00 | 4,863.00 | 56,689 | 28.42 Crore | 13,549 |
| 26 Mar, 2025 | 5,422.75 | 5,498.45 | 5,289.95 | 5,296.00 | 5,311.80 | -110.95 | -2.05 | 5,850.00 | 4,863.00 | 5,031 | 2.70 Crore | 2,116 |
| 25 Mar, 2025 | 5,461.50 | 5,550.95 | 5,389.80 | 5,391.50 | 5,422.75 | -38.70 | -0.71 | 5,850.00 | 4,863.00 | 12,769 | 6.95 Crore | 4,151 |
| 24 Mar, 2025 | 5,506.05 | 5,580.00 | 5,372.35 | 5,437.55 | 5,461.45 | -41.90 | -0.76 | 5,850.00 | 4,863.00 | 10,100 | 5.50 Crore | 3,358 |
| 21 Mar, 2025 | 5,400.00 | 5,600.05 | 5,332.55 | 5,592.00 | 5,503.35 | 187.60 | 3.53 | 5,850.00 | 4,863.00 | 18,745 | 10.20 Crore | 5,233 |
| 20 Mar, 2025 | 5,232.50 | 5,340.00 | 5,217.40 | 5,340.00 | 5,315.75 | 83.25 | 1.59 | 5,850.00 | 4,863.00 | 7,870 | 4.17 Crore | 1,923 |
| 19 Mar, 2025 | 5,229.20 | 5,242.00 | 5,183.25 | 5,237.25 | 5,232.50 | 22.85 | 0.44 | 5,850.00 | 4,863.00 | 3,146 | 1.64 Crore | 1,337 |
| 18 Mar, 2025 | 5,151.75 | 5,247.90 | 5,151.75 | 5,196.95 | 5,209.65 | 57.90 | 1.12 | 5,850.00 | 4,863.00 | 2,962 | 1.54 Crore | 1,532 |
| 17 Mar, 2025 | 5,244.50 | 5,262.20 | 5,142.05 | 5,169.90 | 5,151.75 | -88.15 | -1.68 | 5,850.00 | 4,863.00 | 4,759 | 2.47 Crore | 1,677 |
| 13 Mar, 2025 | 5,306.05 | 5,306.05 | 5,194.00 | 5,220.00 | 5,239.90 | -35.20 | -0.67 | 5,850.00 | 4,863.00 | 3,940 | 2.06 Crore | 1,643 |
| 12 Mar, 2025 | 5,284.25 | 5,348.00 | 5,207.80 | 5,313.95 | 5,275.10 | -9.15 | -0.17 | 5,850.00 | 4,863.00 | 8,181 | 4.34 Crore | 2,490 |
| 11 Mar, 2025 | 5,231.60 | 5,300.00 | 5,184.15 | 5,276.00 | 5,284.25 | 19.50 | 0.37 | 5,850.00 | 4,863.00 | 2,585 | 1.36 Crore | 1,325 |
| 10 Mar, 2025 | 5,260.00 | 5,379.60 | 5,225.00 | 5,250.00 | 5,264.75 | 4.50 | 0.09 | 5,850.00 | 4,863.00 | 5,426 | 2.87 Crore | 2,346 |
| 07 Mar, 2025 | 5,213.25 | 5,282.30 | 5,171.00 | 5,273.85 | 5,260.25 | 47.00 | 0.9 | 5,850.00 | 4,863.00 | 7,526 | 3.94 Crore | 1,828 |
| 06 Mar, 2025 | 5,148.10 | 5,225.35 | 5,123.10 | 5,180.00 | 5,213.25 | 90.75 | 1.77 | 5,850.00 | 4,863.00 | 5,531 | 2.86 Crore | 2,004 |
| 05 Mar, 2025 | 5,050.00 | 5,156.00 | 5,025.00 | 5,145.00 | 5,122.50 | 22.15 | 0.43 | 5,850.00 | 4,863.00 | 7,148 | 3.64 Crore | 2,821 |
| 04 Mar, 2025 | 5,149.15 | 5,149.20 | 5,039.55 | 5,097.00 | 5,100.35 | -59.80 | -1.16 | 5,850.00 | 4,863.00 | 3,632 | 1.85 Crore | 1,524 |