NSE: PFC | Series: EQ
-
LTP
456.70
3.40 (0.75 %) -
Open
459.95
481.00 -
High
460.50
482.50 -
Low
449.20
451.00 -
Close
456.50
453.30 -
52W High
523.90
06 Dec, 2024 -
52W Low
426.55
23 Oct, 2024
Upper Circuit: 498.63
Lower Circuit: 407.97
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 459.95 | 460.50 | 449.20 | 456.70 | 456.50 | 3.20 | 0.71 | 523.90 | 426.55 | 5,194,191 | 236.58 Crore | 85,136 |
| 20 Dec, 2024 | 481.00 | 482.50 | 451.00 | 452.00 | 453.30 | -27.15 | -5.65 | 523.90 | 426.55 | 18,725,117 | 868.39 Crore | 134,953 |
| 19 Dec, 2024 | 479.90 | 483.75 | 469.75 | 480.00 | 480.45 | -6.65 | -1.37 | 523.90 | 426.55 | 6,612,923 | 315.18 Crore | 74,082 |
| 18 Dec, 2024 | 496.30 | 498.40 | 483.00 | 486.10 | 487.10 | -11.30 | -2.27 | 523.90 | 426.55 | 5,353,446 | 261.85 Crore | 65,360 |
| 17 Dec, 2024 | 506.50 | 513.25 | 496.55 | 497.50 | 498.40 | -8.70 | -1.72 | 523.90 | 426.55 | 7,148,005 | 360.76 Crore | 67,174 |
| 16 Dec, 2024 | 505.80 | 513.30 | 505.10 | 506.10 | 507.10 | 2.85 | 0.57 | 523.90 | 426.55 | 3,621,956 | 184.33 Crore | 61,434 |
| 13 Dec, 2024 | 507.00 | 507.35 | 490.50 | 504.20 | 504.25 | -3.50 | -0.69 | 523.90 | 426.55 | 4,617,836 | 230.35 Crore | 59,545 |
| 12 Dec, 2024 | 514.40 | 514.40 | 507.10 | 507.15 | 507.75 | -5.25 | -1.02 | 523.90 | 426.55 | 3,709,754 | 189.02 Crore | 54,737 |
| 11 Dec, 2024 | 517.00 | 520.00 | 511.25 | 511.35 | 513.00 | -4.15 | -0.8 | 523.90 | 426.55 | 5,559,349 | 285.85 Crore | 65,710 |
| 10 Dec, 2024 | 517.70 | 521.10 | 513.85 | 516.70 | 517.15 | 1.80 | 0.35 | 523.90 | 426.55 | 5,999,627 | 309.93 Crore | 80,715 |
| 09 Dec, 2024 | 515.00 | 521.95 | 514.00 | 515.05 | 515.35 | 1.60 | 0.31 | 523.90 | 426.55 | 8,490,785 | 439.15 Crore | 99,102 |
| 06 Dec, 2024 | 514.90 | 523.90 | 512.00 | 513.00 | 513.75 | 1.55 | 0.3 | 523.90 | 426.55 | 10,442,708 | 540.16 Crore | 105,510 |
| 05 Dec, 2024 | 511.95 | 514.15 | 501.40 | 513.00 | 512.20 | 2.20 | 0.43 | 516.70 | 426.55 | 6,481,631 | 329.81 Crore | 87,493 |
| 04 Dec, 2024 | 502.90 | 516.70 | 502.50 | 509.50 | 510.00 | 8.85 | 1.77 | 516.70 | 426.55 | 10,064,890 | 513.88 Crore | 95,135 |
| 03 Dec, 2024 | 496.80 | 504.25 | 494.15 | 501.10 | 501.15 | 5.40 | 1.09 | 505.35 | 426.55 | 6,421,930 | 321.68 Crore | 80,538 |
| 02 Dec, 2024 | 494.00 | 497.45 | 490.00 | 495.80 | 495.75 | 0.45 | 0.09 | 505.35 | 426.55 | 5,868,905 | 290.11 Crore | 83,487 |
| 29 Nov, 2024 | 495.70 | 499.40 | 490.50 | 495.50 | 495.30 | 1.30 | 0.26 | 505.35 | 426.55 | 7,808,841 | 386.64 Crore | 92,196 |
| 28 Nov, 2024 | 492.40 | 501.10 | 491.30 | 495.00 | 494.00 | 2.90 | 0.59 | 505.35 | 426.55 | 9,185,839 | 455.87 Crore | 169,614 |
| 27 Nov, 2024 | 487.55 | 494.85 | 481.80 | 491.50 | 491.10 | 6.70 | 1.38 | 505.35 | 426.55 | 6,332,307 | 310.33 Crore | 82,612 |
| 26 Nov, 2024 | 485.00 | 492.30 | 482.20 | 485.60 | 484.40 | 2.90 | 0.6 | 505.35 | 426.55 | 8,322,135 | 404.93 Crore | 100,292 |
| 25 Nov, 2024 | 490.00 | 505.35 | 480.00 | 483.50 | 481.50 | 3.55 | 0.74 | 505.35 | 426.55 | 22,624,407 | 1,109.70 Crore | 270,699 |