NSE: PARTYCRUS | Series: SM
-
LTP
126.50
-1.00 (-0.78 %) -
Open
128.00
126.00 -
High
128.00
127.50 -
Low
126.50
126.00 -
Close
126.50
127.50 -
52W High
140.00
30 Dec, 2024 -
52W Low
95.00
01 Jan, 1970
Upper Circuit: 153.00
Lower Circuit: 102.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 128.00 | 128.00 | 126.50 | 126.50 | 126.50 | -1.00 | -0.78 | 140.00 | 95.00 | 7,000 | 8.91 Lakh | 6 |
| 09 Jan, 2025 | 126.00 | 127.50 | 126.00 | 127.50 | 127.50 | -1.50 | -1.16 | 140.00 | 95.00 | 8,000 | 10.16 Lakh | 8 |
| 08 Jan, 2025 | 133.00 | 133.00 | 129.00 | 129.00 | 129.00 | -3.85 | -2.9 | 140.00 | 95.00 | 15,000 | 19.57 Lakh | 13 |
| 07 Jan, 2025 | 127.00 | 134.00 | 127.00 | 134.00 | 132.85 | 6.45 | 5.1 | 140.00 | 95.00 | 12,000 | 15.78 Lakh | 11 |
| 06 Jan, 2025 | 133.00 | 133.00 | 125.10 | 125.10 | 126.40 | -3.10 | -2.39 | 140.00 | 95.00 | 17,000 | 21.95 Lakh | 16 |
| 03 Jan, 2025 | 132.00 | 133.95 | 128.45 | 130.00 | 129.50 | -5.00 | -3.72 | 140.00 | 95.00 | 16,000 | 20.92 Lakh | 16 |
| 02 Jan, 2025 | 140.00 | 140.00 | 133.00 | 133.00 | 134.50 | -0.75 | -0.55 | 140.00 | 95.00 | 15,000 | 20.60 Lakh | 15 |
| 01 Jan, 2025 | 132.00 | 135.50 | 132.00 | 135.50 | 135.25 | 3.30 | 2.5 | 140.00 | 95.00 | 6,000 | 8.04 Lakh | 6 |
| 31 Dec, 2024 | 135.00 | 135.00 | 130.00 | 132.00 | 131.95 | -4.05 | -2.98 | 140.00 | 95.00 | 9,000 | 11.80 Lakh | 9 |
| 30 Dec, 2024 | 139.60 | 140.00 | 133.20 | 136.00 | 136.00 | 0.55 | 0.41 | 140.00 | 95.00 | 39,000 | 53.64 Lakh | 36 |
| 27 Dec, 2024 | 119.50 | 138.00 | 119.50 | 137.00 | 135.45 | 15.95 | 13.35 | 138.00 | 95.00 | 86,000 | 1.13 Crore | 81 |
| 26 Dec, 2024 | 118.00 | 120.05 | 118.00 | 119.50 | 119.50 | -0.55 | -0.46 | 129.00 | 95.00 | 5,000 | 5.95 Lakh | 5 |
| 24 Dec, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.00 | 0 | 129.00 | 95.00 | 1,000 | 1.20 Lakh | 1 |
| 23 Dec, 2024 | 118.00 | 120.60 | 118.00 | 120.45 | 120.05 | 3.55 | 3.05 | 129.00 | 95.00 | 20,000 | 23.88 Lakh | 17 |
| 20 Dec, 2024 | 118.00 | 119.75 | 116.50 | 116.50 | 116.50 | -4.50 | -3.72 | 129.00 | 95.00 | 15,000 | 17.67 Lakh | 14 |
| 19 Dec, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0 | 129.00 | 95.00 | 1,000 | 1.21 Lakh | 1 |
| 18 Dec, 2024 | 120.00 | 121.50 | 120.00 | 121.00 | 121.00 | 0.50 | 0.41 | 129.00 | 95.00 | 5,000 | 6.04 Lakh | 5 |
| 17 Dec, 2024 | 120.00 | 123.00 | 119.00 | 123.00 | 120.50 | 1.80 | 1.52 | 129.00 | 95.00 | 10,000 | 12.01 Lakh | 9 |
| 16 Dec, 2024 | 121.00 | 121.00 | 118.70 | 118.70 | 118.70 | 0.95 | 0.81 | 129.00 | 95.00 | 14,000 | 16.81 Lakh | 11 |
| 13 Dec, 2024 | 120.00 | 122.00 | 117.75 | 117.75 | 117.75 | -0.25 | -0.21 | 129.00 | 95.00 | 14,000 | 16.79 Lakh | 14 |
| 12 Dec, 2024 | 118.50 | 118.50 | 118.00 | 118.00 | 118.00 | 0.05 | 0.04 | 129.00 | 95.00 | 2,000 | 2.37 Lakh | 2 |