NSE: PARTYCRUS | Series: SM
-
LTP
97.95
5.95 (6.47 %) -
Open
94.30
92.00 -
High
97.95
92.00 -
Low
94.00
92.00 -
Close
97.95
92.00 -
52W High
140.00
30 Dec, 2024 -
52W Low
90.05
06 May, 2025
Upper Circuit: 110.40
Lower Circuit: 73.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 94.30 | 97.95 | 94.00 | 97.95 | 97.95 | 5.95 | 6.47 | 140.00 | 90.05 | 3,000 | 2.86 Lakh | 3 |
| 09 May, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0 | 140.00 | 90.05 | 1,000 | 92.00 K | 1 |
| 08 May, 2025 | 94.75 | 94.75 | 92.00 | 92.00 | 92.00 | -2.75 | -2.9 | 140.00 | 90.05 | 4,000 | 3.71 Lakh | 4 |