NSE: PARKHOTELS | Series: EQ
-
LTP
179.30
-7.01 (-3.76 %) -
Open
191.40
184.00 -
High
191.40
188.49 -
Low
176.10
182.26 -
Close
179.10
186.31 -
52W High
201.00
09 Dec, 2024 -
52W Low
138.00
21 Nov, 2024
Upper Circuit: 223.57
Lower Circuit: 149.05
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 191.40 | 191.40 | 176.10 | 179.30 | 179.10 | -7.21 | -3.87 | 201.00 | 138.00 | 316,522 | 5.78 Crore | 6,394 |
| 19 Dec, 2024 | 184.00 | 188.49 | 182.26 | 187.40 | 186.31 | -0.56 | -0.3 | 201.00 | 138.00 | 613,501 | 11.39 Crore | 9,467 |
| 18 Dec, 2024 | 189.30 | 190.07 | 184.42 | 186.64 | 186.87 | -1.00 | -0.53 | 201.00 | 138.00 | 284,383 | 5.33 Crore | 5,375 |
| 17 Dec, 2024 | 193.01 | 194.84 | 186.80 | 186.80 | 187.87 | -6.27 | -3.23 | 201.00 | 138.00 | 288,019 | 5.48 Crore | 2,940 |
| 16 Dec, 2024 | 194.70 | 199.00 | 192.00 | 194.44 | 194.14 | -0.56 | -0.29 | 201.00 | 138.00 | 540,331 | 10.57 Crore | 5,610 |
| 13 Dec, 2024 | 195.15 | 196.95 | 191.00 | 195.00 | 194.70 | 0.31 | 0.16 | 201.00 | 138.00 | 776,365 | 15.08 Crore | 13,105 |
| 12 Dec, 2024 | 193.57 | 196.20 | 188.75 | 195.00 | 194.39 | 2.28 | 1.19 | 201.00 | 138.00 | 524,294 | 10.08 Crore | 9,609 |
| 11 Dec, 2024 | 192.00 | 194.71 | 188.21 | 191.60 | 192.11 | 3.01 | 1.59 | 201.00 | 138.00 | 717,123 | 13.72 Crore | 13,445 |
| 10 Dec, 2024 | 193.81 | 193.81 | 187.15 | 189.49 | 189.10 | -2.93 | -1.53 | 201.00 | 138.00 | 451,635 | 8.56 Crore | 8,277 |
| 09 Dec, 2024 | 195.99 | 201.00 | 190.10 | 191.11 | 192.03 | -2.63 | -1.35 | 201.00 | 138.00 | 819,426 | 16.05 Crore | 12,221 |
| 06 Dec, 2024 | 186.44 | 198.24 | 186.44 | 194.25 | 194.66 | 6.09 | 3.23 | 198.24 | 138.00 | 1,833,873 | 35.65 Crore | 19,272 |
| 05 Dec, 2024 | 189.11 | 191.37 | 183.50 | 188.00 | 188.57 | -0.66 | -0.35 | 193.80 | 138.00 | 813,751 | 15.15 Crore | 9,477 |
| 04 Dec, 2024 | 185.90 | 193.80 | 182.81 | 186.90 | 189.23 | 4.75 | 2.57 | 193.80 | 138.00 | 1,372,805 | 25.97 Crore | 19,647 |
| 03 Dec, 2024 | 190.03 | 192.90 | 183.16 | 185.00 | 184.48 | -4.67 | -2.47 | 192.90 | 138.00 | 1,423,143 | 26.64 Crore | 20,707 |
| 02 Dec, 2024 | 176.80 | 191.15 | 174.10 | 189.20 | 189.15 | 13.39 | 7.62 | 191.15 | 138.00 | 2,062,320 | 38.05 Crore | 23,901 |
| 29 Nov, 2024 | 165.55 | 177.50 | 164.96 | 176.10 | 175.76 | 11.82 | 7.21 | 177.50 | 138.00 | 1,929,033 | 33.59 Crore | 17,205 |
| 28 Nov, 2024 | 168.00 | 172.00 | 162.50 | 165.00 | 163.94 | -2.95 | -1.77 | 173.50 | 138.00 | 1,343,539 | 22.34 Crore | 21,218 |
| 27 Nov, 2024 | 158.00 | 168.60 | 153.63 | 168.00 | 166.89 | 10.90 | 6.99 | 173.50 | 138.00 | 2,889,536 | 46.98 Crore | 41,138 |
| 26 Nov, 2024 | 149.00 | 160.80 | 147.86 | 156.50 | 155.99 | 7.09 | 4.76 | 173.50 | 138.00 | 3,352,472 | 51.63 Crore | 30,203 |
| 25 Nov, 2024 | 148.98 | 155.07 | 147.42 | 148.50 | 148.90 | 0.44 | 0.3 | 173.50 | 138.00 | 885,742 | 13.39 Crore | 15,143 |