NSE: PARAGMILK | Series: EQ
-
LTP
182.00
13.22 (7.83 %) -
Open
171.00
170.00 -
High
185.00
171.80 -
Low
169.94
162.46 -
Close
181.60
168.78 -
52W High
236.70
14 Oct, 2024 -
52W Low
135.49
03 Mar, 2025
Upper Circuit: 202.54
Lower Circuit: 135.02
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 171.00 | 185.00 | 169.94 | 182.00 | 181.60 | 12.82 | 7.6 | 236.70 | 135.49 | 4,126,567 | 74.60 Crore | 72,806 |
| 02 Apr, 2025 | 170.00 | 171.80 | 162.46 | 168.00 | 168.78 | -1.37 | -0.81 | 236.70 | 135.49 | 1,135,612 | 18.91 Crore | 25,287 |
| 01 Apr, 2025 | 151.00 | 171.80 | 151.00 | 170.05 | 170.15 | 20.70 | 13.85 | 236.70 | 135.49 | 2,779,989 | 45.46 Crore | 61,325 |
| 28 Mar, 2025 | 158.00 | 160.89 | 142.00 | 151.60 | 149.45 | -7.10 | -4.54 | 236.70 | 135.49 | 2,015,921 | 30.39 Crore | 19,013 |
| 27 Mar, 2025 | 153.00 | 158.90 | 153.00 | 156.40 | 156.55 | 3.26 | 2.13 | 236.70 | 135.49 | 1,371,643 | 21.49 Crore | 39,062 |
| 26 Mar, 2025 | 154.00 | 155.00 | 151.20 | 153.50 | 153.29 | 0.06 | 0.04 | 236.70 | 135.49 | 508,423 | 7.79 Crore | 9,156 |
| 25 Mar, 2025 | 159.00 | 159.90 | 152.41 | 153.35 | 153.23 | -5.09 | -3.22 | 236.70 | 135.49 | 611,104 | 9.48 Crore | 11,384 |
| 24 Mar, 2025 | 160.70 | 162.28 | 157.50 | 158.00 | 158.32 | -0.98 | -0.62 | 236.70 | 135.49 | 540,963 | 8.65 Crore | 10,506 |
| 21 Mar, 2025 | 156.00 | 161.74 | 154.37 | 158.55 | 159.30 | 3.81 | 2.45 | 236.70 | 135.49 | 630,031 | 10.04 Crore | 15,978 |
| 20 Mar, 2025 | 159.68 | 160.52 | 154.93 | 155.49 | 155.49 | -1.04 | -0.66 | 236.70 | 135.49 | 479,071 | 7.54 Crore | 11,714 |
| 19 Mar, 2025 | 155.50 | 164.40 | 155.30 | 157.00 | 156.53 | 0.50 | 0.32 | 236.70 | 135.49 | 890,957 | 14.12 Crore | 21,902 |
| 18 Mar, 2025 | 147.90 | 157.00 | 147.62 | 156.00 | 156.03 | 8.74 | 5.93 | 236.70 | 135.49 | 581,850 | 8.87 Crore | 13,528 |
| 17 Mar, 2025 | 152.75 | 154.05 | 146.20 | 146.20 | 147.29 | -5.08 | -3.33 | 236.70 | 135.49 | 542,532 | 8.15 Crore | 10,122 |
| 13 Mar, 2025 | 152.07 | 156.25 | 152.00 | 153.20 | 152.37 | -1.15 | -0.75 | 236.70 | 135.49 | 278,838 | 4.28 Crore | 9,335 |
| 12 Mar, 2025 | 159.05 | 160.99 | 153.00 | 153.50 | 153.52 | -6.17 | -3.86 | 236.70 | 135.49 | 431,726 | 6.71 Crore | 8,768 |
| 11 Mar, 2025 | 160.25 | 161.79 | 158.20 | 159.00 | 159.69 | -2.42 | -1.49 | 236.70 | 135.49 | 369,645 | 5.91 Crore | 9,537 |
| 10 Mar, 2025 | 162.00 | 164.24 | 159.58 | 162.20 | 162.11 | -0.67 | -0.41 | 236.70 | 135.49 | 556,054 | 9.03 Crore | 10,589 |
| 07 Mar, 2025 | 162.39 | 168.26 | 162.00 | 162.00 | 162.78 | -0.44 | -0.27 | 236.70 | 135.49 | 692,063 | 11.39 Crore | 17,851 |
| 06 Mar, 2025 | 149.70 | 165.20 | 149.70 | 163.00 | 163.22 | 14.38 | 9.66 | 236.70 | 135.49 | 1,063,745 | 16.82 Crore | 27,507 |
| 05 Mar, 2025 | 145.80 | 150.45 | 144.42 | 149.85 | 148.84 | 2.40 | 1.64 | 236.70 | 135.49 | 541,038 | 8.04 Crore | 10,293 |
| 04 Mar, 2025 | 138.00 | 148.66 | 136.05 | 145.80 | 146.44 | 5.12 | 3.62 | 236.70 | 135.49 | 642,456 | 9.37 Crore | 15,235 |