NSE: PARACABLES | Series: EQ
-
LTP
85.30
-0.20 (-0.23 %) -
Open
87.90
81.16 -
High
90.10
86.00 -
Low
84.20
81.03 -
Close
84.91
85.50 -
52W High
91.29
25 Sep, 2024 -
52W Low
64.50
22 Nov, 2024
Upper Circuit: 102.60
Lower Circuit: 68.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 87.90 | 90.10 | 84.20 | 85.30 | 84.91 | -0.59 | -0.69 | 91.29 | 64.50 | 10,101,901 | 88.87 Crore | 38,338 |
| 19 Dec, 2024 | 81.16 | 86.00 | 81.03 | 85.98 | 85.50 | 1.95 | 2.33 | 91.29 | 64.50 | 2,810,980 | 23.65 Crore | 12,745 |
| 18 Dec, 2024 | 84.50 | 86.45 | 82.25 | 84.50 | 83.55 | -0.94 | -1.11 | 91.29 | 64.50 | 2,917,823 | 24.59 Crore | 13,028 |
| 17 Dec, 2024 | 82.75 | 85.45 | 81.60 | 84.29 | 84.49 | 1.27 | 1.53 | 91.29 | 64.50 | 3,429,045 | 28.71 Crore | 14,720 |
| 16 Dec, 2024 | 81.50 | 85.50 | 81.50 | 82.93 | 83.22 | 3.20 | 4 | 91.29 | 64.50 | 5,704,274 | 47.84 Crore | 20,267 |
| 13 Dec, 2024 | 78.81 | 82.43 | 78.00 | 80.40 | 80.02 | 0.92 | 1.16 | 91.29 | 64.50 | 3,602,067 | 29.06 Crore | 16,074 |
| 12 Dec, 2024 | 82.50 | 83.51 | 78.80 | 79.00 | 79.10 | -3.30 | -4 | 91.29 | 64.50 | 1,781,914 | 14.35 Crore | 9,579 |
| 11 Dec, 2024 | 83.50 | 85.95 | 81.81 | 82.37 | 82.40 | -0.33 | -0.4 | 91.29 | 64.50 | 4,568,104 | 38.48 Crore | 19,318 |
| 10 Dec, 2024 | 75.61 | 85.17 | 74.35 | 83.15 | 82.73 | 6.89 | 9.08 | 91.29 | 64.50 | 8,372,555 | 67.97 Crore | 36,411 |
| 09 Dec, 2024 | 77.00 | 78.25 | 75.10 | 76.20 | 75.84 | -0.80 | -1.04 | 91.29 | 64.50 | 1,617,547 | 12.41 Crore | 9,062 |
| 06 Dec, 2024 | 73.65 | 78.39 | 72.22 | 76.60 | 76.64 | 3.32 | 4.53 | 91.29 | 64.50 | 3,858,631 | 29.31 Crore | 18,444 |
| 05 Dec, 2024 | 70.99 | 74.30 | 69.90 | 72.90 | 73.32 | 3.40 | 4.86 | 91.29 | 64.50 | 3,038,083 | 21.89 Crore | 10,913 |
| 04 Dec, 2024 | 69.90 | 71.29 | 69.60 | 70.00 | 69.92 | 0.32 | 0.46 | 91.29 | 64.50 | 1,108,907 | 7.81 Crore | 4,876 |
| 03 Dec, 2024 | 69.07 | 70.46 | 69.01 | 69.82 | 69.60 | 0.83 | 1.21 | 91.29 | 64.50 | 1,145,420 | 8.00 Crore | 7,175 |
| 02 Dec, 2024 | 71.01 | 71.69 | 67.50 | 68.78 | 68.77 | -3.07 | -4.27 | 91.29 | 64.50 | 2,091,499 | 14.51 Crore | 11,296 |
| 29 Nov, 2024 | 71.49 | 72.39 | 70.38 | 72.10 | 71.84 | 0.76 | 1.07 | 91.29 | 64.50 | 717,700 | 5.12 Crore | 3,678 |
| 28 Nov, 2024 | 70.89 | 72.45 | 69.83 | 71.00 | 71.08 | 0.55 | 0.78 | 91.29 | 64.50 | 1,161,292 | 8.25 Crore | 5,803 |
| 27 Nov, 2024 | 68.50 | 71.84 | 68.49 | 70.57 | 70.53 | 1.62 | 2.35 | 91.29 | 64.50 | 1,478,757 | 10.44 Crore | 7,471 |
| 26 Nov, 2024 | 68.90 | 69.09 | 67.90 | 68.98 | 68.91 | 0.69 | 1.01 | 91.29 | 64.50 | 691,118 | 4.75 Crore | 3,510 |
| 25 Nov, 2024 | 69.00 | 69.65 | 68.00 | 68.31 | 68.22 | 1.41 | 2.11 | 91.29 | 64.50 | 772,551 | 5.30 Crore | 4,032 |