NSE: PANAMAPET | Series: EQ
-
LTP
388.40
5.00 (1.3 %) -
Open
383.40
382.80 -
High
391.10
387.10 -
Low
383.15
379.95 -
Close
389.05
383.40 -
52W High
416.20
19 Dec, 2024 -
52W Low
305.00
18 Feb, 2025
Upper Circuit: 460.08
Lower Circuit: 306.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 383.40 | 391.10 | 383.15 | 388.40 | 389.05 | 5.65 | 1.47 | 416.20 | 305.00 | 31,039 | 1.20 Crore | 3,141 |
| 02 Apr, 2025 | 382.80 | 387.10 | 379.95 | 381.00 | 383.40 | 2.75 | 0.72 | 416.20 | 305.00 | 27,378 | 1.05 Crore | 2,875 |
| 01 Apr, 2025 | 380.00 | 386.20 | 380.00 | 380.00 | 380.65 | 0.00 | 0 | 416.20 | 305.00 | 14,923 | 56.99 Lakh | 1,571 |
| 28 Mar, 2025 | 393.00 | 393.55 | 374.80 | 381.00 | 380.65 | -10.90 | -2.78 | 416.20 | 305.00 | 130,520 | 4.96 Crore | 3,306 |
| 27 Mar, 2025 | 380.00 | 395.00 | 380.00 | 392.95 | 391.55 | 11.75 | 3.09 | 416.20 | 305.00 | 31,699 | 1.23 Crore | 2,785 |
| 26 Mar, 2025 | 385.30 | 393.55 | 377.50 | 380.00 | 379.80 | -5.55 | -1.44 | 416.20 | 305.00 | 61,161 | 2.37 Crore | 4,094 |
| 25 Mar, 2025 | 397.70 | 398.00 | 383.35 | 384.70 | 385.35 | -6.55 | -1.67 | 416.20 | 305.00 | 29,095 | 1.13 Crore | 2,456 |
| 24 Mar, 2025 | 393.05 | 399.75 | 389.00 | 393.00 | 391.90 | -0.35 | -0.09 | 416.20 | 305.00 | 37,988 | 1.49 Crore | 4,345 |
| 21 Mar, 2025 | 400.00 | 401.00 | 384.60 | 384.60 | 392.25 | -2.75 | -0.7 | 416.20 | 305.00 | 58,555 | 2.31 Crore | 5,434 |
| 20 Mar, 2025 | 378.00 | 399.00 | 378.00 | 393.40 | 395.00 | 13.80 | 3.62 | 416.20 | 305.00 | 137,454 | 5.40 Crore | 6,696 |
| 19 Mar, 2025 | 382.85 | 384.95 | 377.55 | 383.00 | 381.20 | 0.30 | 0.08 | 416.20 | 305.00 | 50,862 | 1.94 Crore | 3,286 |
| 18 Mar, 2025 | 369.95 | 386.00 | 366.55 | 381.00 | 380.90 | 10.60 | 2.86 | 416.20 | 305.00 | 81,973 | 3.12 Crore | 2,941 |
| 17 Mar, 2025 | 360.15 | 373.80 | 355.00 | 370.00 | 370.30 | 4.95 | 1.35 | 416.20 | 305.00 | 44,177 | 1.60 Crore | 1,481 |
| 13 Mar, 2025 | 358.40 | 368.80 | 351.25 | 365.00 | 365.35 | 8.25 | 2.31 | 416.20 | 305.00 | 56,430 | 2.03 Crore | 1,634 |
| 12 Mar, 2025 | 368.65 | 369.85 | 355.20 | 358.00 | 357.10 | -9.75 | -2.66 | 416.20 | 305.00 | 42,928 | 1.56 Crore | 1,736 |
| 11 Mar, 2025 | 369.45 | 377.50 | 363.00 | 366.00 | 366.85 | -6.15 | -1.65 | 416.20 | 305.00 | 38,466 | 1.43 Crore | 1,524 |
| 10 Mar, 2025 | 368.50 | 378.75 | 368.50 | 372.00 | 373.00 | -3.85 | -1.02 | 416.20 | 305.00 | 35,149 | 1.31 Crore | 1,014 |
| 07 Mar, 2025 | 373.05 | 381.25 | 369.55 | 375.50 | 376.85 | 0.05 | 0.01 | 416.20 | 305.00 | 63,095 | 2.37 Crore | 2,009 |
| 06 Mar, 2025 | 358.60 | 380.80 | 358.60 | 373.35 | 376.80 | 13.70 | 3.77 | 416.20 | 305.00 | 52,079 | 1.95 Crore | 2,366 |
| 05 Mar, 2025 | 359.00 | 365.40 | 354.05 | 365.00 | 363.10 | 5.90 | 1.65 | 416.20 | 305.00 | 50,455 | 1.82 Crore | 1,513 |
| 04 Mar, 2025 | 350.00 | 358.50 | 343.15 | 358.50 | 357.20 | 2.85 | 0.8 | 416.20 | 305.00 | 38,743 | 1.37 Crore | 1,689 |