NSE: PALASHSECU | Series: EQ
-
LTP
122.12
5.75 (4.94 %) -
Open
126.87
116.65 -
High
126.87
123.83 -
Low
121.01
115.00 -
Close
123.74
116.37 -
52W High
198.70
01 Nov, 2024 -
52W Low
107.21
04 Mar, 2025
Upper Circuit: 139.64
Lower Circuit: 93.10
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 126.87 | 126.87 | 121.01 | 122.12 | 123.74 | 7.37 | 6.33 | 198.70 | 107.21 | 10,708 | 13.21 Lakh | 1,135 |
| 09 May, 2025 | 116.65 | 123.83 | 115.00 | 115.52 | 116.37 | -1.90 | -1.61 | 198.70 | 107.21 | 11,936 | 14.05 Lakh | 1,768 |
| 08 May, 2025 | 121.66 | 124.34 | 115.16 | 118.99 | 118.27 | 0.23 | 0.19 | 198.70 | 107.21 | 6,652 | 8.05 Lakh | 1,307 |
| 07 May, 2025 | 114.60 | 125.18 | 114.60 | 117.51 | 118.04 | 0.06 | 0.05 | 198.70 | 107.21 | 9,401 | 11.28 Lakh | 1,475 |
| 06 May, 2025 | 121.33 | 123.66 | 116.50 | 116.61 | 117.98 | -2.15 | -1.79 | 198.70 | 107.21 | 1,805 | 2.18 Lakh | 247 |
| 05 May, 2025 | 120.20 | 124.70 | 117.40 | 118.10 | 120.13 | 0.22 | 0.18 | 198.70 | 107.21 | 6,168 | 7.43 Lakh | 654 |
| 02 May, 2025 | 123.87 | 126.50 | 118.96 | 119.25 | 119.91 | -0.42 | -0.35 | 198.70 | 107.21 | 11,178 | 13.59 Lakh | 1,465 |
| 30 Apr, 2025 | 125.76 | 126.49 | 119.88 | 120.01 | 120.33 | -2.68 | -2.18 | 198.70 | 107.21 | 11,063 | 13.50 Lakh | 1,059 |
| 29 Apr, 2025 | 126.75 | 126.75 | 122.15 | 124.49 | 123.01 | -1.55 | -1.24 | 198.70 | 107.21 | 4,672 | 5.73 Lakh | 185 |
| 28 Apr, 2025 | 122.88 | 129.39 | 122.88 | 124.86 | 124.56 | 0.44 | 0.35 | 198.70 | 107.21 | 10,614 | 13.24 Lakh | 345 |
| 25 Apr, 2025 | 131.58 | 131.58 | 122.41 | 123.57 | 124.12 | -5.85 | -4.5 | 198.70 | 107.21 | 9,398 | 11.75 Lakh | 492 |
| 24 Apr, 2025 | 130.81 | 133.15 | 127.52 | 131.90 | 129.97 | -0.48 | -0.37 | 198.70 | 107.21 | 7,937 | 10.40 Lakh | 654 |