NSE: OSELDEVICE | Series: SM
-
LTP
217.90
4.25 (1.99 %) -
Open
210.10
219.00 -
High
217.90
219.00 -
Low
210.10
213.65 -
Close
217.90
213.65 -
52W High
344.00
07 Jan, 2025 -
52W Low
169.60
08 Oct, 2024
Upper Circuit: 256.38
Lower Circuit: 170.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 210.10 | 217.90 | 210.10 | 217.90 | 217.90 | 4.25 | 1.99 | 344.00 | 169.60 | 19,200 | 41.58 Lakh | 21 |
| 16 Apr, 2025 | 219.00 | 219.00 | 213.65 | 213.65 | 213.65 | -4.35 | -2 | 344.00 | 169.60 | 58,400 | 1.25 Crore | 31 |
| 15 Apr, 2025 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -1.80 | -0.82 | 344.00 | 169.60 | 24,000 | 52.75 Lakh | 29 |
| 11 Apr, 2025 | 227.55 | 227.55 | 219.00 | 219.80 | 219.80 | -3.30 | -1.48 | 344.00 | 169.60 | 8,000 | 17.60 Lakh | 10 |
| 09 Apr, 2025 | 223.70 | 223.70 | 223.10 | 223.10 | 223.10 | -4.55 | -2 | 344.00 | 169.60 | 4,800 | 10.71 Lakh | 6 |
| 08 Apr, 2025 | 227.65 | 227.65 | 227.65 | 227.65 | 227.65 | -4.65 | -2 | 344.00 | 169.60 | 5,600 | 12.75 Lakh | 6 |
| 07 Apr, 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | -4.75 | -2 | 344.00 | 169.60 | 8,800 | 20.44 Lakh | 8 |
| 04 Apr, 2025 | 241.75 | 241.75 | 237.05 | 237.05 | 237.05 | 0.00 | 0 | 344.00 | 169.60 | 6,400 | 15.40 Lakh | 7 |
| 03 Apr, 2025 | 232.45 | 237.05 | 232.45 | 237.05 | 237.05 | 4.60 | 1.98 | 344.00 | 169.60 | 24,000 | 56.63 Lakh | 25 |
| 02 Apr, 2025 | 232.45 | 233.35 | 232.45 | 232.45 | 232.45 | -4.75 | -2 | 344.00 | 169.60 | 18,400 | 42.80 Lakh | 18 |
| 01 Apr, 2025 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | -4.85 | -2 | 344.00 | 169.60 | 5,600 | 13.28 Lakh | 5 |
| 28 Mar, 2025 | 242.05 | 242.05 | 242.05 | 242.05 | 242.05 | -4.90 | -1.98 | 344.00 | 169.60 | 4,000 | 9.68 Lakh | 5 |
| 27 Mar, 2025 | 246.95 | 246.95 | 246.95 | 246.95 | 246.95 | -5.00 | -1.98 | 344.00 | 169.60 | 800 | 1.98 Lakh | 1 |
| 26 Mar, 2025 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | -5.15 | -2 | 344.00 | 169.60 | 1,600 | 4.03 Lakh | 2 |
| 25 Mar, 2025 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | -5.25 | -2 | 344.00 | 169.60 | 13,600 | 34.97 Lakh | 9 |
| 24 Mar, 2025 | 260.70 | 262.35 | 260.70 | 262.35 | 262.35 | 12.45 | 4.98 | 344.00 | 169.60 | 29,600 | 77.61 Lakh | 33 |
| 21 Mar, 2025 | 248.95 | 249.90 | 235.05 | 249.90 | 249.90 | 11.90 | 5 | 344.00 | 169.60 | 47,200 | 1.17 Crore | 56 |
| 20 Mar, 2025 | 240.20 | 240.20 | 238.00 | 238.00 | 238.00 | 9.20 | 4.02 | 344.00 | 169.60 | 28,000 | 67.24 Lakh | 26 |
| 19 Mar, 2025 | 228.75 | 228.80 | 228.75 | 228.80 | 228.80 | 10.85 | 4.98 | 344.00 | 169.60 | 17,600 | 40.27 Lakh | 18 |