NSE: OSELDEVICE | Series: SM
-
LTP
215.15
10.20 (4.98 %) -
Open
213.20
203.00 -
High
215.15
206.90 -
Low
213.20
196.75 -
Close
215.15
204.95 -
52W High
344.00
07 Jan, 2025 -
52W Low
169.60
08 Oct, 2024
Upper Circuit: 245.94
Lower Circuit: 163.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 213.20 | 215.15 | 213.20 | 215.15 | 215.15 | 10.20 | 4.98 | 344.00 | 169.60 | 12,800 | 27.50 Lakh | 27 |
| 09 May, 2025 | 203.00 | 206.90 | 196.75 | 203.00 | 204.95 | -2.15 | -1.04 | 344.00 | 169.60 | 52,400 | 1.04 Crore | 58 |
| 08 May, 2025 | 218.00 | 225.00 | 207.10 | 207.10 | 207.10 | -10.90 | -5 | 344.00 | 169.60 | 33,600 | 70.73 Lakh | 60 |