NSE: OSELDEVICE | Series: SM
-
LTP
219.00
18.30 (9.12 %) -
Open
201.05
200.00 -
High
238.80
206.00 -
Low
201.05
194.25 -
Close
215.35
200.70 -
52W High
242.00
14 Oct, 2024 -
52W Low
169.60
08 Oct, 2024
Upper Circuit: 240.84
Lower Circuit: 160.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 201.05 | 238.80 | 201.05 | 219.00 | 215.35 | 14.65 | 7.3 | 242.00 | 169.60 | 744,000 | 16.58 Crore | 710 |
| 19 Dec, 2024 | 200.00 | 206.00 | 194.25 | 199.40 | 200.70 | -2.25 | -1.11 | 242.00 | 169.60 | 108,000 | 2.17 Crore | 83 |
| 18 Dec, 2024 | 204.00 | 204.50 | 200.45 | 203.00 | 202.95 | -0.40 | -0.2 | 242.00 | 169.60 | 22,400 | 45.43 Lakh | 27 |
| 17 Dec, 2024 | 203.00 | 207.90 | 198.00 | 202.00 | 203.35 | 1.50 | 0.74 | 242.00 | 169.60 | 108,800 | 2.21 Crore | 134 |
| 16 Dec, 2024 | 199.60 | 202.50 | 198.05 | 202.50 | 201.85 | 1.30 | 0.65 | 242.00 | 169.60 | 104,800 | 2.11 Crore | 66 |
| 13 Dec, 2024 | 195.00 | 201.10 | 195.00 | 201.10 | 200.55 | 3.40 | 1.72 | 242.00 | 169.60 | 65,600 | 1.31 Crore | 33 |
| 12 Dec, 2024 | 195.25 | 197.40 | 192.05 | 197.35 | 197.15 | 1.90 | 0.97 | 242.00 | 169.60 | 28,000 | 54.83 Lakh | 34 |
| 11 Dec, 2024 | 201.50 | 201.50 | 195.00 | 195.00 | 195.25 | -2.30 | -1.16 | 242.00 | 169.60 | 31,200 | 61.44 Lakh | 39 |
| 10 Dec, 2024 | 199.00 | 202.95 | 192.70 | 198.45 | 197.55 | -1.95 | -0.98 | 242.00 | 169.60 | 102,400 | 2.03 Crore | 77 |
| 09 Dec, 2024 | 199.95 | 203.50 | 196.00 | 199.50 | 199.50 | -0.05 | -0.03 | 242.00 | 169.60 | 60,800 | 1.22 Crore | 70 |
| 06 Dec, 2024 | 200.10 | 201.00 | 198.05 | 199.50 | 199.55 | -3.55 | -1.75 | 242.00 | 169.60 | 32,000 | 63.92 Lakh | 40 |
| 05 Dec, 2024 | 206.00 | 207.70 | 201.55 | 201.80 | 203.10 | -1.55 | -0.76 | 242.00 | 169.60 | 32,000 | 65.45 Lakh | 39 |
| 04 Dec, 2024 | 200.80 | 207.50 | 200.00 | 205.50 | 204.65 | 3.85 | 1.92 | 242.00 | 169.60 | 73,600 | 1.51 Crore | 87 |
| 03 Dec, 2024 | 201.00 | 202.00 | 198.00 | 200.45 | 200.80 | 1.95 | 0.98 | 242.00 | 169.60 | 35,200 | 70.70 Lakh | 44 |
| 02 Dec, 2024 | 197.05 | 201.50 | 195.00 | 199.35 | 198.85 | 1.05 | 0.53 | 242.00 | 169.60 | 28,000 | 55.35 Lakh | 34 |
| 29 Nov, 2024 | 200.25 | 203.00 | 196.50 | 197.05 | 197.80 | 0.95 | 0.48 | 242.00 | 169.60 | 33,600 | 67.08 Lakh | 42 |
| 28 Nov, 2024 | 200.00 | 203.00 | 196.05 | 198.35 | 196.85 | -4.60 | -2.28 | 242.00 | 169.60 | 38,400 | 76.40 Lakh | 47 |
| 27 Nov, 2024 | 200.00 | 205.00 | 195.20 | 201.30 | 201.45 | 1.60 | 0.8 | 242.00 | 169.60 | 81,600 | 1.63 Crore | 83 |
| 26 Nov, 2024 | 210.00 | 210.00 | 199.00 | 200.00 | 199.85 | -7.65 | -3.69 | 242.00 | 169.60 | 36,800 | 74.49 Lakh | 46 |
| 25 Nov, 2024 | 217.00 | 217.00 | 203.50 | 206.50 | 207.50 | -0.50 | -0.24 | 242.00 | 169.60 | 44,000 | 92.15 Lakh | 49 |