NSE: ORISSAMINE | Series: EQ
-
LTP
5,190.00
47.25 (0.92 %) -
Open
5,142.50
5,119.00 -
High
5,213.60
5,208.40 -
Low
5,088.90
4,976.50 -
Close
5,187.05
5,142.75 -
52W High
9,721.05
10 Oct, 2024 -
52W Low
4,860.00
04 Mar, 2025
Upper Circuit: 6,171.30
Lower Circuit: 4,114.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 5,142.50 | 5,213.60 | 5,088.90 | 5,190.00 | 5,187.05 | 44.30 | 0.86 | 9,721.05 | 4,860.00 | 5,187 | 2.67 Crore | 2,019 |
| 02 Apr, 2025 | 5,119.00 | 5,208.40 | 4,976.50 | 5,174.95 | 5,142.75 | 65.25 | 1.29 | 9,721.05 | 4,860.00 | 6,866 | 3.51 Crore | 2,691 |
| 01 Apr, 2025 | 4,975.00 | 5,130.05 | 4,975.00 | 5,086.45 | 5,077.50 | 85.70 | 1.72 | 9,721.05 | 4,860.00 | 8,680 | 4.39 Crore | 3,010 |
| 28 Mar, 2025 | 5,090.00 | 5,233.95 | 4,951.00 | 4,979.00 | 4,991.80 | -82.85 | -1.63 | 9,721.05 | 4,860.00 | 14,380 | 7.28 Crore | 4,406 |
| 27 Mar, 2025 | 5,089.80 | 5,143.00 | 4,928.70 | 5,090.00 | 5,074.65 | 30.55 | 0.61 | 9,721.05 | 4,860.00 | 19,882 | 10.02 Crore | 6,186 |
| 26 Mar, 2025 | 5,230.00 | 5,242.00 | 5,025.55 | 5,031.40 | 5,044.10 | -177.30 | -3.4 | 9,721.05 | 4,860.00 | 12,626 | 6.46 Crore | 3,645 |
| 25 Mar, 2025 | 5,449.90 | 5,497.50 | 5,201.00 | 5,206.00 | 5,221.40 | -178.40 | -3.3 | 9,721.05 | 4,860.00 | 14,642 | 7.76 Crore | 4,001 |
| 24 Mar, 2025 | 5,519.95 | 5,620.60 | 5,351.30 | 5,400.00 | 5,399.80 | -80.40 | -1.47 | 9,721.05 | 4,860.00 | 14,471 | 7.94 Crore | 3,566 |
| 21 Mar, 2025 | 5,346.95 | 5,549.75 | 5,334.00 | 5,486.00 | 5,480.20 | 147.20 | 2.76 | 9,721.05 | 4,860.00 | 12,622 | 6.91 Crore | 4,142 |
| 20 Mar, 2025 | 5,351.00 | 5,467.10 | 5,293.65 | 5,333.55 | 5,333.00 | 12.65 | 0.24 | 9,721.05 | 4,860.00 | 10,968 | 5.88 Crore | 3,431 |
| 19 Mar, 2025 | 5,295.00 | 5,450.00 | 5,266.10 | 5,337.00 | 5,320.35 | 25.75 | 0.49 | 9,721.05 | 4,860.00 | 11,449 | 6.11 Crore | 2,558 |
| 18 Mar, 2025 | 4,961.60 | 5,355.00 | 4,950.00 | 5,303.70 | 5,294.60 | 357.60 | 7.24 | 9,721.05 | 4,860.00 | 20,175 | 10.49 Crore | 3,434 |
| 17 Mar, 2025 | 5,100.00 | 5,136.00 | 4,901.00 | 4,912.00 | 4,937.00 | -120.05 | -2.37 | 9,721.05 | 4,860.00 | 7,156 | 3.59 Crore | 1,851 |
| 13 Mar, 2025 | 5,196.05 | 5,196.05 | 5,025.05 | 5,079.90 | 5,057.05 | -87.55 | -1.7 | 9,721.05 | 4,860.00 | 11,121 | 5.67 Crore | 2,015 |
| 12 Mar, 2025 | 5,371.00 | 5,415.45 | 5,100.00 | 5,170.00 | 5,144.60 | -216.70 | -4.04 | 9,721.05 | 4,860.00 | 13,270 | 6.91 Crore | 2,518 |
| 11 Mar, 2025 | 5,400.00 | 5,480.05 | 5,301.00 | 5,353.05 | 5,361.30 | -120.20 | -2.19 | 9,721.05 | 4,860.00 | 4,964 | 2.67 Crore | 1,250 |
| 10 Mar, 2025 | 5,698.65 | 5,725.00 | 5,450.00 | 5,464.40 | 5,481.50 | -189.20 | -3.34 | 9,721.05 | 4,860.00 | 5,788 | 3.22 Crore | 1,218 |
| 07 Mar, 2025 | 5,629.30 | 5,838.00 | 5,568.20 | 5,680.00 | 5,670.70 | 69.40 | 1.24 | 9,721.05 | 4,860.00 | 12,986 | 7.43 Crore | 3,451 |
| 06 Mar, 2025 | 5,400.00 | 5,660.00 | 5,400.00 | 5,580.00 | 5,601.30 | 207.70 | 3.85 | 9,721.05 | 4,860.00 | 11,403 | 6.34 Crore | 2,909 |
| 05 Mar, 2025 | 5,134.90 | 5,479.90 | 5,134.30 | 5,414.30 | 5,393.60 | 267.40 | 5.22 | 9,721.05 | 4,860.00 | 11,165 | 5.93 Crore | 2,381 |
| 04 Mar, 2025 | 4,860.00 | 5,196.55 | 4,860.00 | 5,140.00 | 5,126.20 | 73.60 | 1.46 | 9,721.05 | 4,860.00 | 8,006 | 4.08 Crore | 2,680 |