NSE: ORIENTELEC | Series: EQ
-
LTP
243.34
1.14 (0.47 %) -
Open
245.80
251.21 -
High
249.14
257.00 -
Low
240.22
238.60 -
Close
244.34
242.20 -
52W High
265.00
29 Oct, 2024 -
52W Low
204.70
25 Oct, 2024
Upper Circuit: 290.64
Lower Circuit: 193.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 245.80 | 249.14 | 240.22 | 243.34 | 244.34 | 2.14 | 0.88 | 265.00 | 204.70 | 143,956 | 3.52 Crore | 3,860 |
| 20 Dec, 2024 | 251.21 | 257.00 | 238.60 | 244.00 | 242.20 | -7.99 | -3.19 | 265.00 | 204.70 | 350,863 | 8.74 Crore | 9,606 |
| 19 Dec, 2024 | 241.15 | 252.00 | 239.00 | 251.60 | 250.19 | 5.09 | 2.08 | 265.00 | 204.70 | 214,521 | 5.29 Crore | 6,740 |
| 18 Dec, 2024 | 242.10 | 249.80 | 238.55 | 243.00 | 245.10 | 2.41 | 0.99 | 265.00 | 204.70 | 127,381 | 3.09 Crore | 5,389 |
| 17 Dec, 2024 | 250.31 | 250.31 | 241.75 | 242.20 | 242.69 | -7.62 | -3.04 | 265.00 | 204.70 | 156,522 | 3.83 Crore | 16,490 |
| 16 Dec, 2024 | 241.44 | 251.29 | 240.06 | 250.00 | 250.31 | 10.83 | 4.52 | 265.00 | 204.70 | 258,528 | 6.41 Crore | 8,008 |
| 13 Dec, 2024 | 237.25 | 249.50 | 236.50 | 241.50 | 239.48 | -0.06 | -0.03 | 265.00 | 204.70 | 529,291 | 12.80 Crore | 9,050 |
| 12 Dec, 2024 | 253.00 | 253.00 | 237.81 | 240.00 | 239.54 | -9.77 | -3.92 | 265.00 | 204.70 | 213,947 | 5.24 Crore | 6,633 |
| 11 Dec, 2024 | 250.28 | 252.00 | 245.41 | 249.90 | 249.31 | -0.97 | -0.39 | 265.00 | 204.70 | 94,753 | 2.36 Crore | 7,325 |
| 10 Dec, 2024 | 247.76 | 252.00 | 242.15 | 251.00 | 250.28 | 3.61 | 1.46 | 265.00 | 204.70 | 277,400 | 6.85 Crore | 7,616 |
| 09 Dec, 2024 | 241.90 | 247.87 | 239.86 | 246.51 | 246.67 | 5.39 | 2.23 | 265.00 | 204.70 | 159,199 | 3.90 Crore | 5,177 |
| 06 Dec, 2024 | 237.19 | 243.50 | 234.75 | 240.35 | 241.28 | 5.12 | 2.17 | 265.00 | 204.70 | 104,882 | 2.51 Crore | 4,246 |
| 05 Dec, 2024 | 238.21 | 241.65 | 235.00 | 235.54 | 236.16 | -2.04 | -0.86 | 265.00 | 204.70 | 67,450 | 1.60 Crore | 3,595 |
| 04 Dec, 2024 | 237.75 | 239.99 | 234.41 | 237.32 | 238.20 | 1.02 | 0.43 | 265.00 | 204.70 | 162,655 | 3.87 Crore | 16,416 |
| 03 Dec, 2024 | 229.55 | 239.80 | 229.07 | 238.00 | 237.18 | 8.04 | 3.51 | 265.00 | 204.70 | 171,092 | 4.01 Crore | 7,515 |
| 02 Dec, 2024 | 234.47 | 236.83 | 228.00 | 229.49 | 229.14 | -5.33 | -2.27 | 265.00 | 204.70 | 213,803 | 4.95 Crore | 4,989 |
| 29 Nov, 2024 | 234.00 | 237.57 | 232.90 | 235.00 | 234.47 | -1.32 | -0.56 | 265.00 | 204.70 | 240,069 | 5.63 Crore | 16,034 |
| 28 Nov, 2024 | 234.65 | 237.46 | 231.30 | 235.50 | 235.79 | 1.72 | 0.73 | 265.00 | 204.70 | 189,188 | 4.43 Crore | 10,071 |
| 27 Nov, 2024 | 239.39 | 239.39 | 232.15 | 234.00 | 234.07 | -5.32 | -2.22 | 265.00 | 204.70 | 211,419 | 4.96 Crore | 10,408 |
| 26 Nov, 2024 | 230.40 | 249.23 | 228.10 | 240.40 | 239.39 | 10.16 | 4.43 | 265.00 | 204.70 | 363,731 | 8.67 Crore | 16,492 |
| 25 Nov, 2024 | 229.90 | 233.09 | 225.82 | 231.15 | 229.23 | 2.89 | 1.28 | 265.00 | 204.70 | 107,320 | 2.46 Crore | 7,195 |