NSE: ORIENTELEC | Series: EQ
-
LTP
242.50
7.35 (3.13 %) -
Open
244.70
228.11 -
High
244.70
240.89 -
Low
237.98
225.01 -
Close
242.17
235.15 -
52W High
265.00
29 Oct, 2024 -
52W Low
177.21
07 Apr, 2025
Upper Circuit: 282.18
Lower Circuit: 188.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 244.70 | 244.70 | 237.98 | 242.50 | 242.17 | 7.02 | 2.99 | 265.00 | 177.21 | 134,579 | 3.25 Crore | 4,879 |
| 09 May, 2025 | 228.11 | 240.89 | 225.01 | 236.50 | 235.15 | -0.47 | -0.2 | 265.00 | 177.21 | 240,515 | 5.64 Crore | 13,875 |
| 08 May, 2025 | 239.00 | 241.12 | 233.53 | 236.20 | 235.62 | -0.44 | -0.19 | 265.00 | 177.21 | 129,104 | 3.07 Crore | 7,142 |
| 07 May, 2025 | 233.15 | 242.40 | 232.55 | 236.40 | 236.06 | -2.11 | -0.89 | 265.00 | 177.21 | 180,030 | 4.27 Crore | 15,149 |
| 06 May, 2025 | 238.22 | 241.29 | 234.20 | 237.03 | 238.17 | -0.86 | -0.36 | 265.00 | 177.21 | 183,943 | 4.38 Crore | 10,886 |
| 05 May, 2025 | 240.84 | 241.94 | 236.25 | 240.00 | 239.03 | -0.61 | -0.25 | 265.00 | 177.21 | 365,282 | 8.72 Crore | 21,408 |
| 02 May, 2025 | 233.49 | 244.70 | 229.46 | 237.20 | 239.64 | 7.32 | 3.15 | 265.00 | 177.21 | 237,263 | 5.62 Crore | 13,070 |
| 30 Apr, 2025 | 234.20 | 235.89 | 225.00 | 232.14 | 232.32 | -0.91 | -0.39 | 265.00 | 177.21 | 224,793 | 5.23 Crore | 13,851 |
| 29 Apr, 2025 | 240.69 | 244.00 | 232.00 | 232.70 | 233.23 | -6.26 | -2.61 | 265.00 | 177.21 | 169,136 | 3.99 Crore | 8,240 |
| 28 Apr, 2025 | 242.30 | 245.29 | 235.06 | 240.00 | 239.49 | -1.89 | -0.78 | 265.00 | 177.21 | 426,270 | 10.20 Crore | 18,645 |
| 25 Apr, 2025 | 246.00 | 248.65 | 233.31 | 243.20 | 241.38 | -4.28 | -1.74 | 265.00 | 177.21 | 1,585,471 | 38.34 Crore | 36,552 |
| 24 Apr, 2025 | 234.66 | 248.19 | 234.00 | 244.50 | 245.66 | 10.97 | 4.67 | 265.00 | 177.21 | 535,059 | 12.99 Crore | 23,117 |