NSE: ORIENTELEC | Series: EQ
-
LTP
208.61
-1.97 (-0.94 %) -
Open
210.50
210.20 -
High
213.19
211.73 -
Low
208.15
208.00 -
Close
208.82
210.58 -
52W High
265.00
29 Oct, 2024 -
52W Low
194.59
28 Feb, 2025
Upper Circuit: 252.70
Lower Circuit: 168.46
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 210.50 | 213.19 | 208.15 | 208.61 | 208.82 | -1.76 | -0.84 | 265.00 | 194.59 | 250,565 | 5.25 Crore | 12,651 |
| 02 Apr, 2025 | 210.20 | 211.73 | 208.00 | 210.01 | 210.58 | -0.06 | -0.03 | 265.00 | 194.59 | 153,064 | 3.22 Crore | 14,163 |
| 01 Apr, 2025 | 210.00 | 211.99 | 207.44 | 210.00 | 210.64 | 2.57 | 1.24 | 265.00 | 194.59 | 211,683 | 4.44 Crore | 14,890 |
| 28 Mar, 2025 | 213.95 | 215.70 | 207.36 | 209.25 | 208.07 | -3.26 | -1.54 | 265.00 | 194.59 | 185,115 | 3.91 Crore | 10,398 |
| 27 Mar, 2025 | 215.25 | 218.98 | 209.50 | 212.00 | 211.33 | -6.41 | -2.94 | 265.00 | 194.59 | 743,886 | 15.90 Crore | 31,542 |
| 26 Mar, 2025 | 221.00 | 221.00 | 214.21 | 218.09 | 217.74 | -2.70 | -1.22 | 265.00 | 194.59 | 216,030 | 4.68 Crore | 14,555 |
| 25 Mar, 2025 | 219.55 | 221.44 | 213.19 | 220.00 | 220.44 | 2.03 | 0.93 | 265.00 | 194.59 | 177,949 | 3.88 Crore | 13,231 |
| 24 Mar, 2025 | 215.00 | 222.97 | 215.00 | 219.09 | 218.41 | 4.19 | 1.96 | 265.00 | 194.59 | 167,434 | 3.68 Crore | 15,652 |
| 21 Mar, 2025 | 216.25 | 218.87 | 211.72 | 212.80 | 214.22 | -0.92 | -0.43 | 265.00 | 194.59 | 279,768 | 6.02 Crore | 19,603 |
| 20 Mar, 2025 | 221.10 | 222.58 | 212.07 | 215.00 | 215.14 | -4.86 | -2.21 | 265.00 | 194.59 | 243,081 | 5.22 Crore | 14,422 |
| 19 Mar, 2025 | 213.55 | 221.01 | 211.51 | 220.65 | 220.00 | 7.56 | 3.56 | 265.00 | 194.59 | 225,675 | 4.90 Crore | 7,936 |
| 18 Mar, 2025 | 209.80 | 218.39 | 208.50 | 211.40 | 212.44 | 3.43 | 1.64 | 265.00 | 194.59 | 327,624 | 6.95 Crore | 11,794 |
| 17 Mar, 2025 | 209.04 | 212.30 | 204.00 | 207.12 | 209.01 | 1.04 | 0.5 | 265.00 | 194.59 | 319,929 | 6.70 Crore | 6,935 |
| 13 Mar, 2025 | 213.00 | 213.05 | 203.10 | 209.80 | 207.97 | -4.02 | -1.9 | 265.00 | 194.59 | 105,768 | 2.21 Crore | 4,679 |
| 12 Mar, 2025 | 212.60 | 214.40 | 203.00 | 212.19 | 211.99 | -1.31 | -0.61 | 265.00 | 194.59 | 242,443 | 5.07 Crore | 6,909 |
| 11 Mar, 2025 | 210.55 | 215.00 | 210.15 | 214.93 | 213.30 | -2.70 | -1.25 | 265.00 | 194.59 | 76,647 | 1.63 Crore | 3,341 |
| 10 Mar, 2025 | 217.00 | 222.00 | 211.00 | 216.00 | 216.00 | -1.91 | -0.88 | 265.00 | 194.59 | 180,739 | 3.91 Crore | 5,190 |
| 07 Mar, 2025 | 210.00 | 230.59 | 207.90 | 216.72 | 217.91 | 7.11 | 3.37 | 265.00 | 194.59 | 330,956 | 7.32 Crore | 7,434 |
| 06 Mar, 2025 | 205.35 | 212.38 | 205.35 | 210.38 | 210.80 | 6.49 | 3.18 | 265.00 | 194.59 | 171,109 | 3.59 Crore | 4,971 |
| 05 Mar, 2025 | 198.45 | 206.51 | 198.10 | 206.00 | 204.31 | 5.94 | 2.99 | 265.00 | 194.59 | 323,844 | 6.61 Crore | 8,960 |
| 04 Mar, 2025 | 200.65 | 203.55 | 196.00 | 197.95 | 198.37 | -5.32 | -2.61 | 265.00 | 194.59 | 129,185 | 2.58 Crore | 4,159 |