NSE: ORIENTCEM | Series: EQ
-
LTP
351.50
5.55 (1.6 %) -
Open
344.80
339.15 -
High
354.00
347.65 -
Low
344.70
338.65 -
Close
351.30
345.95 -
52W High
379.00
22 Oct, 2024 -
52W Low
271.00
01 Jan, 1970
Upper Circuit: 415.14
Lower Circuit: 276.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 344.80 | 354.00 | 344.70 | 351.50 | 351.30 | 5.35 | 1.55 | 379.00 | 271.00 | 1,172,495 | 41.07 Crore | 14,245 |
| 02 Apr, 2025 | 339.15 | 347.65 | 338.65 | 346.85 | 345.95 | 5.05 | 1.48 | 379.00 | 271.00 | 900,702 | 30.98 Crore | 13,032 |
| 01 Apr, 2025 | 336.55 | 341.75 | 336.55 | 340.50 | 340.90 | 0.95 | 0.28 | 379.00 | 271.00 | 179,666 | 6.11 Crore | 2,595 |
| 28 Mar, 2025 | 340.00 | 341.95 | 337.40 | 339.90 | 339.95 | 1.75 | 0.52 | 379.00 | 271.00 | 447,110 | 15.21 Crore | 6,449 |
| 27 Mar, 2025 | 336.40 | 340.55 | 336.40 | 338.00 | 338.20 | 1.55 | 0.46 | 379.00 | 271.00 | 342,534 | 11.59 Crore | 6,282 |
| 26 Mar, 2025 | 337.90 | 339.25 | 336.05 | 337.95 | 336.65 | -1.20 | -0.36 | 379.00 | 271.00 | 935,154 | 31.53 Crore | 5,209 |
| 25 Mar, 2025 | 343.00 | 344.20 | 336.15 | 337.85 | 337.85 | -4.10 | -1.2 | 379.00 | 271.00 | 979,693 | 33.18 Crore | 10,985 |
| 24 Mar, 2025 | 341.80 | 345.75 | 340.45 | 342.15 | 341.95 | 5.00 | 1.48 | 379.00 | 271.00 | 486,253 | 16.71 Crore | 5,755 |
| 21 Mar, 2025 | 347.50 | 349.30 | 334.40 | 339.50 | 336.95 | -10.50 | -3.02 | 379.00 | 271.00 | 10,180,061 | 343.50 Crore | 52,368 |
| 20 Mar, 2025 | 346.40 | 348.50 | 346.30 | 348.00 | 347.45 | 1.45 | 0.42 | 379.00 | 271.00 | 264,418 | 9.18 Crore | 7,604 |
| 19 Mar, 2025 | 348.00 | 350.85 | 344.80 | 346.00 | 346.00 | -1.10 | -0.32 | 379.00 | 271.00 | 999,564 | 34.64 Crore | 24,359 |
| 18 Mar, 2025 | 347.05 | 348.25 | 345.75 | 348.00 | 347.10 | -1.65 | -0.47 | 379.00 | 271.00 | 588,378 | 20.41 Crore | 15,813 |
| 17 Mar, 2025 | 347.50 | 351.75 | 346.40 | 348.05 | 348.75 | 1.40 | 0.4 | 379.00 | 271.00 | 426,533 | 14.88 Crore | 33,077 |
| 13 Mar, 2025 | 347.40 | 348.95 | 345.50 | 348.65 | 347.35 | 0.30 | 0.09 | 379.00 | 271.00 | 709,201 | 24.62 Crore | 11,135 |
| 12 Mar, 2025 | 346.60 | 348.45 | 344.00 | 347.00 | 347.05 | 0.30 | 0.09 | 379.00 | 271.00 | 1,838,191 | 63.63 Crore | 17,394 |
| 11 Mar, 2025 | 338.70 | 348.00 | 338.60 | 346.50 | 346.75 | 6.50 | 1.91 | 379.00 | 271.00 | 991,109 | 34.18 Crore | 14,777 |
| 10 Mar, 2025 | 336.20 | 343.05 | 336.20 | 339.90 | 340.25 | 3.80 | 1.13 | 379.00 | 271.00 | 727,515 | 24.75 Crore | 20,525 |
| 07 Mar, 2025 | 338.00 | 339.80 | 335.30 | 336.90 | 336.45 | -1.05 | -0.31 | 379.00 | 271.00 | 437,577 | 14.78 Crore | 11,946 |
| 06 Mar, 2025 | 334.95 | 339.00 | 331.60 | 338.65 | 337.50 | 4.90 | 1.47 | 379.00 | 271.00 | 365,686 | 12.27 Crore | 10,694 |
| 05 Mar, 2025 | 334.50 | 342.40 | 330.90 | 333.55 | 332.60 | 5.15 | 1.57 | 379.00 | 271.00 | 4,692,295 | 157.72 Crore | 38,330 |
| 04 Mar, 2025 | 325.15 | 331.90 | 323.80 | 327.50 | 327.45 | -2.95 | -0.89 | 379.00 | 271.00 | 435,248 | 14.24 Crore | 17,736 |