NSE: ORIENTCEM | Series: EQ
-
LTP
337.25
-3.40 (-1 %) -
Open
340.85
335.50 -
High
342.25
341.95 -
Low
335.00
333.80 -
Close
336.05
340.65 -
52W High
379.00
22 Oct, 2024 -
52W Low
271.00
01 Jan, 1970
Upper Circuit: 408.78
Lower Circuit: 272.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 340.85 | 342.25 | 335.00 | 337.25 | 336.05 | -4.60 | -1.35 | 379.00 | 271.00 | 389,536 | 13.16 Crore | 7,746 |
| 19 Dec, 2024 | 335.50 | 341.95 | 333.80 | 340.00 | 340.65 | 1.70 | 0.5 | 379.00 | 271.00 | 462,912 | 15.74 Crore | 6,559 |
| 18 Dec, 2024 | 341.40 | 343.95 | 336.40 | 339.05 | 338.95 | -3.00 | -0.88 | 379.00 | 271.00 | 249,732 | 8.48 Crore | 6,187 |
| 17 Dec, 2024 | 340.10 | 343.35 | 340.10 | 341.80 | 341.95 | 1.15 | 0.34 | 379.00 | 271.00 | 281,893 | 9.64 Crore | 5,503 |
| 16 Dec, 2024 | 342.90 | 344.65 | 340.10 | 340.10 | 340.80 | -0.60 | -0.18 | 379.00 | 271.00 | 215,797 | 7.36 Crore | 6,493 |
| 13 Dec, 2024 | 342.00 | 343.00 | 338.65 | 341.95 | 341.40 | -0.35 | -0.1 | 379.00 | 271.00 | 261,289 | 8.92 Crore | 7,253 |
| 12 Dec, 2024 | 341.40 | 342.95 | 339.40 | 342.00 | 341.75 | 0.35 | 0.1 | 379.00 | 271.00 | 261,945 | 8.95 Crore | 7,848 |
| 11 Dec, 2024 | 345.25 | 349.45 | 340.50 | 342.00 | 341.40 | -0.85 | -0.25 | 379.00 | 271.00 | 475,291 | 16.38 Crore | 9,258 |
| 10 Dec, 2024 | 343.60 | 345.50 | 338.10 | 342.90 | 342.25 | -2.20 | -0.64 | 379.00 | 271.00 | 373,524 | 12.74 Crore | 6,366 |
| 09 Dec, 2024 | 340.90 | 347.10 | 339.10 | 344.15 | 344.45 | 3.35 | 0.98 | 379.00 | 271.00 | 349,234 | 12.01 Crore | 8,597 |
| 06 Dec, 2024 | 342.00 | 343.95 | 340.10 | 341.00 | 341.10 | -1.80 | -0.52 | 379.00 | 271.00 | 226,350 | 7.72 Crore | 5,948 |
| 05 Dec, 2024 | 339.90 | 343.80 | 337.25 | 342.95 | 342.90 | 3.45 | 1.02 | 379.00 | 271.00 | 284,649 | 9.71 Crore | 7,315 |
| 04 Dec, 2024 | 345.85 | 347.00 | 338.00 | 339.00 | 339.45 | -6.40 | -1.85 | 379.00 | 271.00 | 821,163 | 28.00 Crore | 12,176 |
| 03 Dec, 2024 | 341.60 | 349.00 | 341.60 | 346.00 | 345.85 | 2.10 | 0.61 | 379.00 | 271.00 | 663,697 | 22.98 Crore | 10,594 |
| 02 Dec, 2024 | 340.00 | 345.00 | 337.90 | 343.35 | 343.75 | 1.40 | 0.41 | 379.00 | 271.00 | 543,206 | 18.62 Crore | 12,617 |
| 29 Nov, 2024 | 335.10 | 344.80 | 335.10 | 340.50 | 342.35 | 6.15 | 1.83 | 379.00 | 271.00 | 952,614 | 32.48 Crore | 16,346 |
| 28 Nov, 2024 | 338.90 | 341.55 | 334.05 | 336.40 | 336.20 | -2.40 | -0.71 | 379.00 | 271.00 | 561,044 | 18.86 Crore | 12,091 |
| 27 Nov, 2024 | 329.95 | 342.90 | 327.10 | 338.00 | 338.60 | 9.15 | 2.78 | 379.00 | 271.00 | 1,340,555 | 45.15 Crore | 20,920 |
| 26 Nov, 2024 | 328.00 | 332.15 | 325.60 | 328.60 | 329.45 | 2.40 | 0.73 | 379.00 | 271.00 | 239,967 | 7.89 Crore | 6,350 |
| 25 Nov, 2024 | 332.90 | 334.00 | 326.00 | 326.90 | 327.05 | -3.20 | -0.97 | 379.00 | 271.00 | 658,060 | 21.73 Crore | 7,169 |