NSE: ORICONENT | Series: EQ
-
LTP
40.09
0.08 (0.2 %) -
Open
40.80
39.51 -
High
40.80
40.48 -
Low
39.80
39.27 -
Close
40.01
40.01 -
52W High
43.00
05 Dec, 2024 -
52W Low
26.67
22 Nov, 2024
Upper Circuit: 48.01
Lower Circuit: 32.01
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 40.80 | 40.80 | 39.80 | 40.09 | 40.01 | 0.00 | 0 | 43.00 | 26.67 | 163,147 | 65.37 Lakh | 835 |
| 09 May, 2025 | 39.51 | 40.48 | 39.27 | 40.00 | 40.01 | -0.01 | -0.02 | 43.00 | 26.67 | 214,419 | 85.74 Lakh | 877 |
| 08 May, 2025 | 40.15 | 41.00 | 40.00 | 40.00 | 40.02 | 0.03 | 0.08 | 43.00 | 26.67 | 223,145 | 89.90 Lakh | 1,058 |
| 07 May, 2025 | 39.62 | 40.24 | 39.62 | 40.05 | 39.99 | -0.03 | -0.07 | 43.00 | 26.67 | 177,590 | 71.05 Lakh | 698 |
| 06 May, 2025 | 40.30 | 40.50 | 39.51 | 40.00 | 40.02 | -0.15 | -0.37 | 43.00 | 26.67 | 225,174 | 90.10 Lakh | 971 |
| 05 May, 2025 | 39.73 | 40.40 | 39.73 | 40.40 | 40.17 | 0.17 | 0.43 | 43.00 | 26.67 | 140,913 | 56.42 Lakh | 581 |
| 02 May, 2025 | 39.60 | 40.29 | 39.60 | 40.00 | 40.00 | -0.08 | -0.2 | 43.00 | 26.67 | 108,589 | 43.45 Lakh | 392 |
| 30 Apr, 2025 | 39.92 | 40.40 | 39.62 | 40.05 | 40.08 | 0.06 | 0.15 | 43.00 | 26.67 | 174,629 | 69.90 Lakh | 701 |
| 29 Apr, 2025 | 40.00 | 40.50 | 40.00 | 40.00 | 40.02 | -0.01 | -0.02 | 43.00 | 26.67 | 134,181 | 53.77 Lakh | 745 |
| 28 Apr, 2025 | 40.17 | 40.21 | 39.73 | 40.02 | 40.03 | -0.14 | -0.35 | 43.00 | 26.67 | 79,058 | 31.65 Lakh | 597 |
| 25 Apr, 2025 | 40.03 | 41.00 | 39.24 | 40.15 | 40.17 | 0.12 | 0.3 | 43.00 | 26.67 | 457,677 | 1.84 Crore | 2,024 |