NSE: ORIANA | Series: SM
-
LTP
1,520.05
54.90 (3.75 %) -
Open
1,459.80
1,469.70 -
High
1,538.25
1,469.70 -
Low
1,412.50
1,412.00 -
Close
1,518.75
1,465.15 -
52W High
2,797.00
18 Dec, 2024 -
52W Low
1,000.00
18 Mar, 2025
Upper Circuit: 1,758.18
Lower Circuit: 1,172.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 1,459.80 | 1,538.25 | 1,412.50 | 1,520.05 | 1,518.75 | 53.60 | 3.66 | 2,797.00 | 1,000.00 | 77,025 | 11.47 Crore | 778 |
| 16 Apr, 2025 | 1,469.70 | 1,469.70 | 1,412.00 | 1,463.20 | 1,465.15 | 65.40 | 4.67 | 2,797.00 | 1,000.00 | 110,850 | 16.10 Crore | 825 |
| 15 Apr, 2025 | 1,379.00 | 1,399.75 | 1,370.00 | 1,399.75 | 1,399.75 | 66.65 | 5 | 2,797.00 | 1,000.00 | 10,800 | 1.51 Crore | 99 |
| 11 Apr, 2025 | 1,333.10 | 1,333.10 | 1,285.00 | 1,333.10 | 1,333.10 | 63.45 | 5 | 2,797.00 | 1,000.00 | 44,400 | 5.87 Crore | 441 |
| 09 Apr, 2025 | 1,310.05 | 1,310.05 | 1,268.80 | 1,268.80 | 1,269.65 | -65.90 | -4.93 | 2,797.00 | 1,000.00 | 77,325 | 9.86 Crore | 759 |
| 08 Apr, 2025 | 1,325.00 | 1,370.00 | 1,285.00 | 1,337.00 | 1,335.55 | 16.55 | 1.25 | 2,797.00 | 1,000.00 | 53,325 | 7.09 Crore | 547 |
| 07 Apr, 2025 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | -69.40 | -5 | 2,797.00 | 1,000.00 | 6,525 | 86.06 Lakh | 46 |
| 04 Apr, 2025 | 1,470.00 | 1,470.00 | 1,388.40 | 1,388.40 | 1,388.40 | -73.05 | -5 | 2,797.00 | 1,000.00 | 104,700 | 14.63 Crore | 824 |
| 03 Apr, 2025 | 1,419.00 | 1,481.00 | 1,410.00 | 1,477.40 | 1,461.45 | 50.95 | 3.61 | 2,797.00 | 1,000.00 | 184,950 | 27.20 Crore | 1,312 |
| 02 Apr, 2025 | 1,342.00 | 1,410.50 | 1,321.25 | 1,410.50 | 1,410.50 | 67.15 | 5 | 2,797.00 | 1,000.00 | 43,650 | 5.96 Crore | 414 |
| 01 Apr, 2025 | 1,290.00 | 1,369.80 | 1,267.20 | 1,335.00 | 1,343.35 | 33.50 | 2.56 | 2,797.00 | 1,000.00 | 69,450 | 9.20 Crore | 629 |
| 28 Mar, 2025 | 1,380.00 | 1,397.90 | 1,307.30 | 1,311.90 | 1,309.85 | -66.25 | -4.81 | 2,797.00 | 1,000.00 | 169,350 | 22.64 Crore | 1,461 |
| 27 Mar, 2025 | 1,415.05 | 1,479.95 | 1,374.95 | 1,376.00 | 1,376.10 | -71.20 | -4.92 | 2,797.00 | 1,000.00 | 237,825 | 33.22 Crore | 1,771 |
| 26 Mar, 2025 | 1,438.00 | 1,447.30 | 1,415.50 | 1,447.30 | 1,447.30 | 68.90 | 5 | 2,797.00 | 1,000.00 | 83,550 | 12.05 Crore | 509 |
| 25 Mar, 2025 | 1,378.40 | 1,378.40 | 1,313.00 | 1,378.40 | 1,378.40 | 65.60 | 5 | 2,797.00 | 1,000.00 | 245,550 | 33.78 Crore | 888 |
| 24 Mar, 2025 | 1,312.80 | 1,312.80 | 1,312.80 | 1,312.80 | 1,312.80 | 62.50 | 5 | 2,797.00 | 1,000.00 | 20,175 | 2.65 Crore | 61 |
| 21 Mar, 2025 | 1,250.30 | 1,250.30 | 1,250.30 | 1,250.30 | 1,250.30 | 59.50 | 5 | 2,797.00 | 1,000.00 | 23,250 | 2.91 Crore | 90 |
| 20 Mar, 2025 | 1,190.80 | 1,190.80 | 1,141.00 | 1,190.80 | 1,190.80 | 56.70 | 5 | 2,797.00 | 1,000.00 | 73,200 | 8.69 Crore | 465 |
| 19 Mar, 2025 | 1,104.00 | 1,134.10 | 1,104.00 | 1,134.10 | 1,134.10 | 54.00 | 5 | 2,797.00 | 1,000.00 | 87,600 | 9.89 Crore | 509 |