NSE: ORCHPHARMA | Series: EQ
-
LTP
1,775.00
-54.90 (-3 %) -
Open
1,840.25
1,764.40 -
High
1,841.10
1,839.00 -
Low
1,770.60
1,732.05 -
Close
1,790.65
1,829.90 -
52W High
1,841.10
20 Dec, 2024 -
52W Low
1,225.05
22 Oct, 2024
Upper Circuit: 2,195.88
Lower Circuit: 1,463.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,840.25 | 1,841.10 | 1,770.60 | 1,775.00 | 1,790.65 | -39.25 | -2.14 | 1,841.10 | 1,225.05 | 61,250 | 10.97 Crore | 7,034 |
| 19 Dec, 2024 | 1,764.40 | 1,839.00 | 1,732.05 | 1,820.00 | 1,829.90 | 51.85 | 2.92 | 1,839.00 | 1,225.05 | 79,066 | 14.24 Crore | 14,098 |
| 18 Dec, 2024 | 1,774.00 | 1,807.90 | 1,729.00 | 1,775.00 | 1,778.05 | 20.25 | 1.15 | 1,807.90 | 1,225.05 | 82,121 | 14.51 Crore | 9,435 |
| 17 Dec, 2024 | 1,725.85 | 1,774.00 | 1,721.00 | 1,757.10 | 1,757.80 | 37.10 | 2.16 | 1,788.00 | 1,225.05 | 47,956 | 8.43 Crore | 7,542 |
| 16 Dec, 2024 | 1,717.75 | 1,753.55 | 1,705.10 | 1,722.20 | 1,720.70 | 2.95 | 0.17 | 1,788.00 | 1,225.05 | 160,842 | 27.65 Crore | 7,461 |
| 13 Dec, 2024 | 1,699.30 | 1,725.95 | 1,682.80 | 1,710.00 | 1,717.75 | 18.45 | 1.09 | 1,788.00 | 1,225.05 | 47,937 | 8.20 Crore | 8,692 |
| 12 Dec, 2024 | 1,748.30 | 1,748.30 | 1,682.10 | 1,704.95 | 1,699.30 | -33.60 | -1.94 | 1,788.00 | 1,225.05 | 20,030 | 3.42 Crore | 4,387 |
| 11 Dec, 2024 | 1,725.45 | 1,740.65 | 1,705.95 | 1,735.00 | 1,732.90 | 7.45 | 0.43 | 1,788.00 | 1,225.05 | 40,024 | 6.92 Crore | 6,464 |
| 10 Dec, 2024 | 1,760.00 | 1,760.00 | 1,711.20 | 1,721.00 | 1,725.45 | -30.20 | -1.72 | 1,788.00 | 1,225.05 | 25,293 | 4.37 Crore | 5,622 |
| 09 Dec, 2024 | 1,771.25 | 1,783.85 | 1,739.50 | 1,760.00 | 1,755.65 | 1.15 | 0.07 | 1,788.00 | 1,225.05 | 64,013 | 11.25 Crore | 10,245 |
| 06 Dec, 2024 | 1,703.40 | 1,788.00 | 1,692.90 | 1,753.50 | 1,754.50 | 55.35 | 3.26 | 1,788.00 | 1,225.05 | 107,396 | 18.70 Crore | 15,010 |
| 05 Dec, 2024 | 1,717.60 | 1,717.60 | 1,691.00 | 1,700.00 | 1,699.15 | -1.45 | -0.09 | 1,741.00 | 1,225.05 | 41,450 | 7.05 Crore | 6,003 |
| 04 Dec, 2024 | 1,700.50 | 1,710.00 | 1,672.10 | 1,702.95 | 1,700.60 | 18.75 | 1.11 | 1,741.00 | 1,225.05 | 48,987 | 8.31 Crore | 9,390 |
| 03 Dec, 2024 | 1,730.30 | 1,738.00 | 1,651.00 | 1,675.00 | 1,681.85 | -43.45 | -2.52 | 1,741.00 | 1,225.05 | 85,000 | 14.31 Crore | 17,008 |
| 02 Dec, 2024 | 1,680.85 | 1,741.00 | 1,680.10 | 1,726.00 | 1,725.30 | 48.85 | 2.91 | 1,741.00 | 1,225.05 | 126,729 | 21.75 Crore | 23,362 |
| 29 Nov, 2024 | 1,633.05 | 1,685.00 | 1,618.65 | 1,680.00 | 1,676.45 | 52.60 | 3.24 | 1,685.00 | 1,225.05 | 126,588 | 20.93 Crore | 16,195 |
| 28 Nov, 2024 | 1,579.00 | 1,638.00 | 1,561.00 | 1,628.90 | 1,623.85 | 41.10 | 2.6 | 1,638.00 | 1,225.05 | 137,152 | 22.05 Crore | 22,839 |
| 27 Nov, 2024 | 1,572.10 | 1,599.00 | 1,546.95 | 1,579.00 | 1,582.75 | 12.65 | 0.81 | 1,622.65 | 1,225.05 | 95,781 | 15.11 Crore | 12,484 |
| 26 Nov, 2024 | 1,522.25 | 1,622.65 | 1,494.05 | 1,572.00 | 1,570.10 | 53.90 | 3.55 | 1,622.65 | 1,225.05 | 282,197 | 44.28 Crore | 33,853 |
| 25 Nov, 2024 | 1,492.50 | 1,524.80 | 1,448.60 | 1,510.55 | 1,516.20 | 57.85 | 3.97 | 1,548.95 | 1,225.05 | 96,544 | 14.44 Crore | 14,311 |