NSE: ONEPOINT | Series: EQ
-
LTP
56.50
-0.86 (-1.5 %) -
Open
57.36
55.50 -
High
58.60
61.59 -
Low
55.05
52.10 -
Close
56.73
57.36 -
52W High
73.98
30 Sep, 2024 -
52W Low
52.10
20 Dec, 2024
Upper Circuit: 68.83
Lower Circuit: 45.89
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 57.36 | 58.60 | 55.05 | 56.50 | 56.73 | -0.63 | -1.1 | 73.98 | 52.10 | 1,185,631 | 6.75 Crore | 5,049 |
| 20 Dec, 2024 | 55.50 | 61.59 | 52.10 | 55.71 | 57.36 | 1.90 | 3.43 | 73.98 | 52.10 | 2,191,850 | 12.08 Crore | 8,297 |
| 19 Dec, 2024 | 56.01 | 56.97 | 55.01 | 55.35 | 55.46 | -1.05 | -1.86 | 73.98 | 55.01 | 645,358 | 3.62 Crore | 3,104 |
| 18 Dec, 2024 | 57.60 | 58.40 | 56.00 | 56.75 | 56.51 | -1.41 | -2.43 | 73.98 | 56.00 | 571,255 | 3.27 Crore | 3,128 |
| 17 Dec, 2024 | 58.13 | 58.45 | 57.60 | 57.98 | 57.92 | -0.21 | -0.36 | 73.98 | 57.11 | 215,475 | 1.25 Crore | 2,025 |
| 16 Dec, 2024 | 57.93 | 59.50 | 57.75 | 58.20 | 58.13 | 0.20 | 0.35 | 73.98 | 57.11 | 613,879 | 3.59 Crore | 3,448 |
| 13 Dec, 2024 | 58.00 | 58.23 | 57.11 | 58.14 | 57.93 | -0.30 | -0.52 | 73.98 | 57.11 | 404,810 | 2.34 Crore | 2,876 |
| 12 Dec, 2024 | 59.45 | 59.45 | 58.00 | 58.49 | 58.23 | -0.64 | -1.09 | 73.98 | 58.00 | 532,676 | 3.12 Crore | 3,084 |
| 11 Dec, 2024 | 59.60 | 60.15 | 58.64 | 58.97 | 58.87 | -0.42 | -0.71 | 73.98 | 58.05 | 892,100 | 5.29 Crore | 4,337 |
| 10 Dec, 2024 | 60.90 | 61.10 | 59.01 | 59.42 | 59.29 | -1.39 | -2.29 | 73.98 | 58.05 | 628,379 | 3.76 Crore | 2,908 |
| 09 Dec, 2024 | 59.30 | 62.00 | 59.30 | 60.74 | 60.68 | 1.59 | 2.69 | 73.98 | 58.05 | 1,296,662 | 7.84 Crore | 5,654 |
| 06 Dec, 2024 | 59.29 | 60.50 | 58.85 | 59.20 | 59.09 | 0.25 | 0.42 | 73.98 | 58.05 | 1,136,526 | 6.77 Crore | 4,314 |
| 05 Dec, 2024 | 59.15 | 60.77 | 58.58 | 58.74 | 58.84 | 0.08 | 0.14 | 73.98 | 58.05 | 1,313,423 | 7.80 Crore | 5,200 |
| 04 Dec, 2024 | 59.49 | 59.90 | 58.50 | 59.00 | 58.76 | -0.35 | -0.59 | 73.98 | 58.05 | 682,647 | 4.03 Crore | 3,832 |
| 03 Dec, 2024 | 60.90 | 61.00 | 58.95 | 59.00 | 59.11 | -1.04 | -1.73 | 73.98 | 58.05 | 1,527,845 | 9.15 Crore | 5,365 |
| 02 Dec, 2024 | 61.00 | 61.30 | 58.05 | 60.01 | 60.15 | -1.96 | -3.16 | 73.98 | 58.05 | 2,591,035 | 15.41 Crore | 9,888 |
| 29 Nov, 2024 | 62.00 | 62.80 | 60.36 | 61.98 | 62.11 | -0.25 | -0.4 | 73.98 | 58.15 | 520,632 | 3.22 Crore | 3,441 |
| 28 Nov, 2024 | 62.89 | 63.45 | 62.00 | 62.40 | 62.36 | -0.37 | -0.59 | 73.98 | 58.15 | 338,913 | 2.12 Crore | 2,614 |
| 27 Nov, 2024 | 62.90 | 63.48 | 62.25 | 62.60 | 62.73 | 0.00 | 0 | 73.98 | 58.15 | 540,705 | 3.40 Crore | 3,169 |
| 26 Nov, 2024 | 62.50 | 63.89 | 62.20 | 62.61 | 62.73 | 0.50 | 0.8 | 73.98 | 58.15 | 282,458 | 1.77 Crore | 2,312 |
| 25 Nov, 2024 | 64.00 | 64.33 | 62.02 | 62.40 | 62.23 | -0.80 | -1.27 | 73.98 | 58.15 | 387,449 | 2.43 Crore | 2,889 |