NSE: OMINFRAL | Series: EQ
-
LTP
169.75
-2.13 (-1.24 %) -
Open
172.25
174.13 -
High
177.51
179.78 -
Low
166.00
170.01 -
Close
166.61
171.88 -
52W High
186.00
18 Dec, 2024 -
52W Low
124.34
21 Nov, 2024
Upper Circuit: 206.26
Lower Circuit: 137.50
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 172.25 | 177.51 | 166.00 | 169.75 | 166.61 | -5.27 | -3.07 | 186.00 | 124.34 | 255,282 | 4.39 Crore | 4,929 |
| 19 Dec, 2024 | 174.13 | 179.78 | 170.01 | 171.00 | 171.88 | -2.25 | -1.29 | 186.00 | 124.34 | 385,228 | 6.70 Crore | 5,778 |
| 18 Dec, 2024 | 185.99 | 186.00 | 172.34 | 174.10 | 174.13 | -4.40 | -2.46 | 186.00 | 124.34 | 465,528 | 8.37 Crore | 7,891 |
| 17 Dec, 2024 | 168.75 | 180.90 | 168.01 | 179.90 | 178.53 | 10.98 | 6.55 | 184.97 | 124.34 | 567,208 | 10.03 Crore | 6,423 |
| 16 Dec, 2024 | 169.89 | 170.75 | 165.47 | 166.40 | 167.55 | -0.92 | -0.55 | 184.97 | 124.34 | 87,414 | 1.46 Crore | 1,535 |
| 13 Dec, 2024 | 171.00 | 171.00 | 162.00 | 168.55 | 168.47 | -1.03 | -0.61 | 184.97 | 124.34 | 144,915 | 2.41 Crore | 2,056 |
| 12 Dec, 2024 | 174.90 | 174.99 | 165.10 | 171.00 | 169.50 | -2.94 | -1.7 | 184.97 | 124.34 | 123,206 | 2.11 Crore | 1,808 |
| 11 Dec, 2024 | 174.70 | 176.00 | 169.80 | 172.20 | 172.44 | 0.67 | 0.39 | 184.97 | 124.34 | 142,117 | 2.45 Crore | 2,350 |
| 10 Dec, 2024 | 175.06 | 176.45 | 168.10 | 172.99 | 171.77 | -5.40 | -3.05 | 184.97 | 124.34 | 316,401 | 5.41 Crore | 5,037 |
| 09 Dec, 2024 | 179.00 | 184.97 | 173.46 | 175.00 | 177.17 | -0.97 | -0.54 | 184.97 | 124.34 | 616,852 | 11.08 Crore | 10,490 |
| 06 Dec, 2024 | 155.60 | 183.00 | 155.60 | 177.50 | 178.14 | 23.62 | 15.29 | 183.00 | 124.34 | 1,869,615 | 32.31 Crore | 21,311 |
| 05 Dec, 2024 | 157.01 | 160.00 | 153.21 | 155.55 | 154.52 | -1.87 | -1.2 | 177.45 | 124.34 | 156,993 | 2.45 Crore | 2,734 |
| 04 Dec, 2024 | 160.00 | 164.00 | 155.26 | 157.25 | 156.39 | -2.08 | -1.31 | 177.45 | 124.34 | 217,569 | 3.47 Crore | 3,854 |
| 03 Dec, 2024 | 156.10 | 166.47 | 156.00 | 159.50 | 158.47 | 5.38 | 3.51 | 177.45 | 124.34 | 770,466 | 12.39 Crore | 11,148 |
| 02 Dec, 2024 | 141.76 | 153.09 | 139.15 | 153.09 | 153.09 | 13.91 | 9.99 | 177.45 | 124.34 | 254,970 | 3.79 Crore | 1,989 |
| 29 Nov, 2024 | 138.35 | 141.50 | 136.21 | 141.40 | 139.18 | 1.36 | 0.99 | 177.45 | 124.34 | 116,000 | 1.61 Crore | 3,116 |
| 28 Nov, 2024 | 135.10 | 142.40 | 135.10 | 138.00 | 137.82 | 2.75 | 2.04 | 177.45 | 124.34 | 198,009 | 2.75 Crore | 3,361 |
| 27 Nov, 2024 | 133.70 | 138.19 | 128.34 | 134.20 | 135.07 | 1.73 | 1.3 | 177.45 | 124.34 | 303,972 | 4.05 Crore | 3,979 |
| 26 Nov, 2024 | 134.05 | 136.90 | 131.57 | 132.80 | 133.34 | -0.32 | -0.24 | 177.45 | 124.34 | 103,006 | 1.38 Crore | 2,129 |
| 25 Nov, 2024 | 134.80 | 137.35 | 132.06 | 132.96 | 133.66 | 1.92 | 1.46 | 177.45 | 124.34 | 161,508 | 2.18 Crore | 2,492 |