NSE: OLIL | Series: SM
-
LTP
105.00
-0.70 (-0.66 %) -
Open
104.20
108.50 -
High
106.80
108.50 -
Low
103.20
104.95 -
Close
105.00
105.70 -
52W High
113.70
24 Dec, 2024 -
52W Low
70.05
27 Sep, 2024
Upper Circuit: 126.84
Lower Circuit: 84.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 104.20 | 106.80 | 103.20 | 105.00 | 105.00 | -0.70 | -0.66 | 113.70 | 70.05 | 19,200 | 19.99 Lakh | 6 |
| 09 Jan, 2025 | 108.50 | 108.50 | 104.95 | 106.35 | 105.70 | -2.30 | -2.13 | 113.70 | 70.05 | 56,400 | 60.22 Lakh | 27 |
| 08 Jan, 2025 | 107.95 | 108.30 | 107.45 | 108.00 | 108.00 | 2.95 | 2.81 | 113.70 | 70.05 | 12,000 | 12.94 Lakh | 10 |
| 07 Jan, 2025 | 109.80 | 109.80 | 104.40 | 106.90 | 105.05 | -3.85 | -3.54 | 113.70 | 70.05 | 51,600 | 54.54 Lakh | 35 |
| 06 Jan, 2025 | 108.85 | 110.00 | 108.85 | 108.90 | 108.90 | 1.90 | 1.78 | 113.70 | 70.05 | 18,000 | 19.64 Lakh | 8 |
| 03 Jan, 2025 | 110.20 | 110.20 | 103.65 | 109.00 | 107.00 | 1.20 | 1.13 | 113.70 | 70.05 | 142,800 | 1.51 Crore | 59 |
| 02 Jan, 2025 | 108.00 | 110.50 | 105.20 | 106.00 | 105.80 | -1.65 | -1.54 | 113.70 | 70.05 | 26,400 | 28.40 Lakh | 19 |
| 01 Jan, 2025 | 106.00 | 108.50 | 103.70 | 106.15 | 107.45 | 2.55 | 2.43 | 113.70 | 70.05 | 72,000 | 75.61 Lakh | 52 |
| 31 Dec, 2024 | 108.00 | 109.95 | 103.70 | 106.00 | 104.90 | -7.30 | -6.51 | 113.70 | 70.05 | 117,600 | 1.24 Crore | 42 |
| 30 Dec, 2024 | 107.00 | 112.95 | 103.50 | 112.95 | 112.20 | 0.65 | 0.58 | 113.70 | 70.05 | 114,000 | 1.21 Crore | 53 |
| 27 Dec, 2024 | 107.80 | 113.50 | 97.00 | 113.50 | 111.55 | 6.25 | 5.94 | 113.70 | 70.05 | 238,800 | 2.41 Crore | 135 |
| 26 Dec, 2024 | 110.00 | 110.00 | 105.00 | 105.00 | 105.30 | -7.15 | -6.36 | 113.70 | 70.05 | 25,200 | 26.86 Lakh | 18 |
| 24 Dec, 2024 | 108.00 | 113.70 | 98.00 | 113.70 | 112.45 | 6.10 | 5.74 | 113.70 | 70.05 | 75,600 | 79.08 Lakh | 57 |
| 23 Dec, 2024 | 99.95 | 109.70 | 98.05 | 109.70 | 106.35 | 6.60 | 6.62 | 109.70 | 70.05 | 212,400 | 2.14 Crore | 161 |
| 20 Dec, 2024 | 101.55 | 105.00 | 97.95 | 98.00 | 99.75 | 0.50 | 0.5 | 106.00 | 70.05 | 186,000 | 1.86 Crore | 122 |
| 19 Dec, 2024 | 99.05 | 101.20 | 98.00 | 100.90 | 99.25 | 0.85 | 0.86 | 106.00 | 70.05 | 118,800 | 1.18 Crore | 42 |
| 18 Dec, 2024 | 100.00 | 101.50 | 98.00 | 100.05 | 98.40 | -0.40 | -0.4 | 106.00 | 70.05 | 99,600 | 98.13 Lakh | 43 |
| 17 Dec, 2024 | 98.00 | 101.55 | 95.15 | 100.00 | 98.80 | 1.35 | 1.39 | 106.00 | 70.05 | 93,600 | 91.19 Lakh | 32 |
| 16 Dec, 2024 | 97.40 | 99.50 | 95.00 | 97.00 | 97.45 | -4.45 | -4.37 | 106.00 | 70.05 | 90,000 | 87.36 Lakh | 48 |
| 13 Dec, 2024 | 97.35 | 102.00 | 97.05 | 101.90 | 101.90 | 1.10 | 1.09 | 106.00 | 70.05 | 64,800 | 65.49 Lakh | 27 |
| 12 Dec, 2024 | 102.00 | 102.50 | 95.50 | 102.40 | 100.80 | 0.80 | 0.8 | 106.00 | 70.05 | 73,200 | 71.65 Lakh | 34 |