NSE: OLECTRA | Series: EQ
-
LTP
1,485.00
-20.05 (-1.33 %) -
Open
1,510.00
1,519.85 -
High
1,524.75
1,527.00 -
Low
1,465.00
1,497.95 -
Close
1,473.00
1,505.05 -
52W High
1,787.00
15 Oct, 2024 -
52W Low
1,384.05
22 Nov, 2024
Upper Circuit: 1,806.06
Lower Circuit: 1,204.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,510.00 | 1,524.75 | 1,465.00 | 1,485.00 | 1,473.00 | -32.05 | -2.13 | 1,787.00 | 1,384.05 | 272,121 | 40.72 Crore | 25,479 |
| 19 Dec, 2024 | 1,519.85 | 1,527.00 | 1,497.95 | 1,504.80 | 1,505.05 | -32.05 | -2.09 | 1,787.00 | 1,384.05 | 286,781 | 43.38 Crore | 22,587 |
| 18 Dec, 2024 | 1,563.70 | 1,563.70 | 1,506.25 | 1,540.00 | 1,537.10 | -26.65 | -1.7 | 1,787.00 | 1,384.05 | 458,927 | 70.42 Crore | 31,657 |
| 17 Dec, 2024 | 1,573.90 | 1,585.25 | 1,560.00 | 1,560.20 | 1,563.75 | -10.05 | -0.64 | 1,787.00 | 1,384.05 | 237,187 | 37.31 Crore | 16,714 |
| 16 Dec, 2024 | 1,587.15 | 1,605.65 | 1,570.00 | 1,573.00 | 1,573.80 | -13.35 | -0.84 | 1,787.00 | 1,384.05 | 292,354 | 46.35 Crore | 19,438 |
| 13 Dec, 2024 | 1,583.50 | 1,619.95 | 1,571.50 | 1,587.80 | 1,587.15 | 1.70 | 0.11 | 1,787.00 | 1,384.05 | 775,738 | 123.70 Crore | 42,852 |
| 12 Dec, 2024 | 1,644.00 | 1,645.60 | 1,580.00 | 1,586.00 | 1,585.45 | -53.50 | -3.26 | 1,787.00 | 1,384.05 | 400,399 | 64.33 Crore | 26,170 |
| 11 Dec, 2024 | 1,659.00 | 1,668.80 | 1,616.00 | 1,638.00 | 1,638.95 | -12.35 | -0.75 | 1,787.00 | 1,384.05 | 899,221 | 148.06 Crore | 50,436 |
| 10 Dec, 2024 | 1,566.00 | 1,660.00 | 1,558.05 | 1,659.00 | 1,651.30 | 79.70 | 5.07 | 1,787.00 | 1,384.05 | 1,573,247 | 255.06 Crore | 79,052 |
| 09 Dec, 2024 | 1,580.00 | 1,594.90 | 1,567.00 | 1,570.00 | 1,571.60 | -7.20 | -0.46 | 1,787.00 | 1,384.05 | 174,789 | 27.62 Crore | 14,529 |
| 06 Dec, 2024 | 1,571.10 | 1,592.85 | 1,570.00 | 1,578.00 | 1,578.80 | 9.80 | 0.62 | 1,787.00 | 1,384.05 | 248,830 | 39.34 Crore | 19,098 |
| 05 Dec, 2024 | 1,580.00 | 1,589.35 | 1,562.00 | 1,570.70 | 1,569.00 | -9.95 | -0.63 | 1,787.00 | 1,384.05 | 271,770 | 42.75 Crore | 18,101 |
| 04 Dec, 2024 | 1,582.15 | 1,618.55 | 1,575.10 | 1,582.00 | 1,578.95 | -3.20 | -0.2 | 1,787.00 | 1,384.05 | 364,669 | 58.11 Crore | 27,277 |
| 03 Dec, 2024 | 1,570.00 | 1,593.00 | 1,567.00 | 1,580.00 | 1,582.15 | 15.45 | 0.99 | 1,787.00 | 1,384.05 | 222,890 | 35.25 Crore | 20,689 |
| 02 Dec, 2024 | 1,592.00 | 1,599.65 | 1,561.10 | 1,569.00 | 1,566.70 | -29.60 | -1.85 | 1,787.00 | 1,384.05 | 327,437 | 51.59 Crore | 25,114 |
| 29 Nov, 2024 | 1,594.00 | 1,614.50 | 1,566.00 | 1,592.80 | 1,596.30 | 14.15 | 0.89 | 1,787.00 | 1,384.05 | 422,127 | 67.10 Crore | 28,640 |
| 28 Nov, 2024 | 1,576.05 | 1,625.20 | 1,559.00 | 1,582.40 | 1,582.15 | 11.00 | 0.7 | 1,787.00 | 1,384.05 | 633,736 | 101.16 Crore | 40,943 |
| 27 Nov, 2024 | 1,504.00 | 1,579.75 | 1,490.05 | 1,567.70 | 1,571.15 | 77.55 | 5.19 | 1,787.00 | 1,384.05 | 720,750 | 111.61 Crore | 49,523 |
| 26 Nov, 2024 | 1,493.00 | 1,528.50 | 1,476.40 | 1,503.90 | 1,493.60 | 1.65 | 0.11 | 1,787.00 | 1,384.05 | 542,171 | 81.78 Crore | 39,040 |
| 25 Nov, 2024 | 1,435.00 | 1,505.00 | 1,417.35 | 1,497.00 | 1,491.95 | 102.40 | 7.37 | 1,787.00 | 1,384.05 | 721,805 | 105.52 Crore | 53,113 |