NSE: OLAELEC | Series: EQ
-
LTP
54.01
-0.06 (-0.11 %) -
Open
53.00
52.75 -
High
54.48
54.22 -
Low
53.00
51.83 -
Close
54.04
54.07 -
52W High
107.50
25 Sep, 2024 -
52W Low
46.37
18 Mar, 2025
Upper Circuit: 64.88
Lower Circuit: 43.26
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 53.00 | 54.48 | 53.00 | 54.01 | 54.04 | -0.03 | -0.06 | 107.50 | 46.37 | 22,386,332 | 120.80 Crore | 51,263 |
| 02 Apr, 2025 | 52.75 | 54.22 | 51.83 | 54.02 | 54.07 | 1.36 | 2.58 | 107.50 | 46.37 | 33,537,616 | 178.31 Crore | 66,628 |
| 01 Apr, 2025 | 52.81 | 54.40 | 52.55 | 52.75 | 52.71 | -0.34 | -0.64 | 107.50 | 46.37 | 33,287,417 | 177.53 Crore | 72,052 |
| 28 Mar, 2025 | 55.10 | 55.70 | 52.62 | 52.80 | 53.05 | -2.05 | -3.72 | 107.50 | 46.37 | 38,033,501 | 206.05 Crore | 80,375 |
| 27 Mar, 2025 | 51.83 | 55.60 | 51.58 | 55.00 | 55.10 | 3.36 | 6.49 | 107.50 | 46.37 | 83,181,034 | 447.53 Crore | 139,788 |
| 26 Mar, 2025 | 54.00 | 54.98 | 51.35 | 51.83 | 51.74 | -2.38 | -4.4 | 107.50 | 46.37 | 49,183,198 | 261.60 Crore | 94,024 |
| 25 Mar, 2025 | 57.50 | 57.73 | 53.57 | 53.75 | 54.12 | -1.61 | -2.89 | 107.50 | 46.37 | 57,326,308 | 316.55 Crore | 115,866 |
| 24 Mar, 2025 | 57.56 | 58.43 | 54.86 | 55.70 | 55.73 | -0.34 | -0.61 | 107.50 | 46.37 | 65,530,181 | 366.89 Crore | 140,946 |
| 21 Mar, 2025 | 51.71 | 56.87 | 51.27 | 55.98 | 56.07 | 4.36 | 8.43 | 107.50 | 46.37 | 189,119,171 | 1,047.84 Crore | 277,832 |
| 20 Mar, 2025 | 54.11 | 54.43 | 51.40 | 51.60 | 51.71 | -2.14 | -3.97 | 107.50 | 46.37 | 55,919,357 | 293.49 Crore | 118,784 |
| 19 Mar, 2025 | 52.97 | 55.80 | 52.91 | 53.82 | 53.85 | 1.08 | 2.05 | 107.50 | 46.37 | 125,139,405 | 681.40 Crore | 235,387 |
| 18 Mar, 2025 | 46.37 | 54.37 | 46.37 | 52.97 | 52.77 | 5.84 | 12.44 | 107.50 | 46.37 | 190,182,333 | 990.75 Crore | 359,503 |
| 17 Mar, 2025 | 49.98 | 50.24 | 46.40 | 46.86 | 46.93 | -3.58 | -7.09 | 107.50 | 46.40 | 66,011,719 | 313.38 Crore | 180,778 |
| 13 Mar, 2025 | 51.50 | 51.78 | 50.30 | 50.63 | 50.51 | -0.55 | -1.08 | 107.50 | 50.30 | 23,276,276 | 118.11 Crore | 62,089 |
| 12 Mar, 2025 | 51.10 | 52.55 | 50.78 | 50.96 | 51.06 | 0.15 | 0.29 | 107.50 | 50.67 | 29,802,298 | 153.36 Crore | 99,512 |
| 11 Mar, 2025 | 53.00 | 53.12 | 50.67 | 50.95 | 50.91 | -2.94 | -5.46 | 107.50 | 50.67 | 34,487,730 | 177.35 Crore | 119,339 |
| 10 Mar, 2025 | 56.36 | 56.73 | 53.25 | 53.36 | 53.85 | -2.68 | -4.74 | 107.50 | 53.25 | 25,185,976 | 137.40 Crore | 86,121 |
| 07 Mar, 2025 | 56.37 | 57.64 | 55.84 | 56.59 | 56.53 | 0.16 | 0.28 | 107.50 | 53.62 | 22,296,149 | 126.44 Crore | 70,542 |
| 06 Mar, 2025 | 58.26 | 58.95 | 56.05 | 56.20 | 56.37 | -0.57 | -1 | 107.50 | 53.62 | 36,043,326 | 204.88 Crore | 117,330 |
| 05 Mar, 2025 | 55.50 | 57.38 | 55.41 | 57.14 | 56.94 | 1.00 | 1.79 | 107.50 | 53.62 | 21,420,293 | 121.43 Crore | 73,191 |
| 04 Mar, 2025 | 54.03 | 56.75 | 53.62 | 56.15 | 55.94 | 0.82 | 1.49 | 107.50 | 53.62 | 22,919,229 | 127.50 Crore | 74,614 |