NSE: OLAELEC | Series: EQ
-
LTP
49.75
3.08 (6.6 %) -
Open
49.00
46.00 -
High
49.90
46.95 -
Low
48.50
45.89 -
Close
49.65
46.67 -
52W High
107.50
25 Sep, 2024 -
52W Low
45.35
07 Apr, 2025
Upper Circuit: 56.00
Lower Circuit: 37.34
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 49.00 | 49.90 | 48.50 | 49.75 | 49.65 | 2.98 | 6.39 | 107.50 | 45.35 | 18,880,419 | 93.03 Crore | 48,788 |
| 09 May, 2025 | 46.00 | 46.95 | 45.89 | 46.93 | 46.67 | -0.93 | -1.95 | 107.50 | 45.35 | 15,648,882 | 72.69 Crore | 46,286 |
| 08 May, 2025 | 48.49 | 49.18 | 47.15 | 47.20 | 47.60 | -0.39 | -0.81 | 107.50 | 45.35 | 16,350,394 | 79.24 Crore | 40,099 |
| 07 May, 2025 | 47.00 | 48.25 | 46.40 | 48.20 | 47.99 | -0.05 | -0.1 | 107.50 | 45.35 | 22,184,842 | 105.18 Crore | 54,579 |
| 06 May, 2025 | 49.24 | 49.84 | 47.90 | 47.99 | 48.04 | -1.20 | -2.44 | 107.50 | 45.35 | 14,372,971 | 69.91 Crore | 39,792 |
| 05 May, 2025 | 48.89 | 49.40 | 48.15 | 49.30 | 49.24 | 0.67 | 1.38 | 107.50 | 45.35 | 14,792,028 | 72.26 Crore | 36,783 |
| 02 May, 2025 | 48.69 | 49.32 | 48.11 | 48.53 | 48.57 | -0.12 | -0.25 | 107.50 | 45.35 | 17,337,608 | 84.41 Crore | 46,036 |
| 30 Apr, 2025 | 50.19 | 50.35 | 48.01 | 48.28 | 48.69 | -1.50 | -2.99 | 107.50 | 45.35 | 18,937,194 | 93.30 Crore | 50,179 |
| 29 Apr, 2025 | 50.10 | 50.79 | 49.26 | 50.28 | 50.19 | 0.64 | 1.29 | 107.50 | 45.35 | 27,306,195 | 136.35 Crore | 49,459 |
| 28 Apr, 2025 | 49.70 | 50.35 | 48.41 | 49.63 | 49.55 | -0.31 | -0.62 | 107.50 | 45.35 | 30,954,602 | 153.10 Crore | 63,630 |
| 25 Apr, 2025 | 52.50 | 52.69 | 49.56 | 49.72 | 49.86 | -2.55 | -4.87 | 107.50 | 45.35 | 50,643,672 | 255.92 Crore | 86,223 |