NSE: OLAELEC | Series: EQ
-
LTP
92.50
-1.17 (-1.25 %) -
Open
93.97
95.60 -
High
95.24
97.83 -
Low
92.10
92.13 -
Close
92.69
93.67 -
52W High
107.50
25 Sep, 2024 -
52W Low
66.66
22 Nov, 2024
Upper Circuit: 112.40
Lower Circuit: 74.94
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 93.97 | 95.24 | 92.10 | 92.50 | 92.69 | -0.98 | -1.05 | 107.50 | 66.66 | 30,468,393 | 285.09 Crore | 97,265 |
| 20 Dec, 2024 | 95.60 | 97.83 | 92.13 | 92.50 | 93.67 | -1.45 | -1.52 | 107.50 | 66.66 | 38,323,235 | 366.64 Crore | 117,869 |
| 19 Dec, 2024 | 94.00 | 96.39 | 93.15 | 95.15 | 95.12 | -1.30 | -1.35 | 107.50 | 66.66 | 26,289,361 | 249.22 Crore | 79,603 |
| 18 Dec, 2024 | 97.95 | 98.20 | 94.80 | 96.37 | 96.42 | -1.01 | -1.04 | 107.50 | 66.66 | 37,709,666 | 362.74 Crore | 111,195 |
| 17 Dec, 2024 | 97.30 | 100.40 | 96.91 | 97.20 | 97.43 | 0.63 | 0.65 | 107.50 | 66.66 | 47,461,145 | 467.31 Crore | 134,571 |
| 16 Dec, 2024 | 93.81 | 99.62 | 93.56 | 96.85 | 96.80 | 2.99 | 3.19 | 107.50 | 66.66 | 67,357,404 | 656.89 Crore | 194,770 |
| 13 Dec, 2024 | 93.50 | 94.88 | 93.00 | 93.76 | 93.81 | -0.18 | -0.19 | 107.50 | 66.66 | 29,241,541 | 274.83 Crore | 87,085 |
| 12 Dec, 2024 | 96.12 | 96.60 | 93.75 | 93.90 | 93.99 | -2.13 | -2.22 | 107.50 | 66.66 | 24,825,087 | 235.97 Crore | 77,125 |
| 11 Dec, 2024 | 94.89 | 98.13 | 93.01 | 96.00 | 96.12 | 1.55 | 1.64 | 107.50 | 66.66 | 66,954,410 | 642.06 Crore | 198,435 |
| 10 Dec, 2024 | 92.25 | 95.50 | 92.23 | 94.50 | 94.57 | 2.32 | 2.51 | 107.50 | 66.66 | 50,853,886 | 479.97 Crore | 141,274 |
| 09 Dec, 2024 | 96.40 | 97.00 | 91.50 | 91.99 | 92.25 | -3.66 | -3.82 | 107.50 | 66.66 | 40,583,292 | 383.34 Crore | 141,646 |
| 06 Dec, 2024 | 96.90 | 98.30 | 95.25 | 95.65 | 95.91 | -2.61 | -2.65 | 107.50 | 66.66 | 48,472,086 | 468.48 Crore | 149,796 |
| 05 Dec, 2024 | 98.73 | 100.20 | 95.48 | 98.30 | 98.52 | 0.16 | 0.16 | 107.50 | 66.66 | 76,865,512 | 751.91 Crore | 208,368 |
| 04 Dec, 2024 | 98.75 | 102.50 | 97.61 | 98.20 | 98.36 | -0.18 | -0.18 | 107.50 | 66.66 | 133,838,392 | 1,337.24 Crore | 383,834 |
| 03 Dec, 2024 | 94.09 | 101.78 | 92.51 | 98.00 | 98.54 | 5.25 | 5.63 | 107.50 | 66.66 | 236,992,751 | 2,327.82 Crore | 575,486 |
| 02 Dec, 2024 | 84.11 | 94.47 | 81.20 | 93.06 | 93.29 | 5.88 | 6.73 | 107.50 | 66.66 | 168,055,394 | 1,513.70 Crore | 441,854 |
| 29 Nov, 2024 | 92.15 | 92.49 | 86.70 | 87.25 | 87.41 | -5.58 | -6 | 107.50 | 66.66 | 76,161,884 | 680.23 Crore | 222,760 |
| 28 Nov, 2024 | 90.65 | 94.50 | 88.77 | 92.15 | 92.99 | 4.89 | 5.55 | 107.50 | 66.66 | 186,599,196 | 1,717.78 Crore | 454,364 |
| 27 Nov, 2024 | 77.70 | 88.10 | 75.26 | 88.10 | 88.10 | 14.68 | 19.99 | 107.50 | 66.66 | 244,701,933 | 2,031.85 Crore | 449,529 |
| 26 Nov, 2024 | 69.58 | 74.80 | 69.58 | 73.25 | 73.42 | 3.84 | 5.52 | 107.50 | 66.66 | 57,391,461 | 419.41 Crore | 138,034 |
| 25 Nov, 2024 | 70.55 | 72.30 | 69.30 | 69.50 | 69.58 | 0.44 | 0.64 | 107.50 | 66.66 | 21,405,109 | 151.51 Crore | 65,424 |