NSE: OFSS | Series: EQ
-
LTP
12,257.00
9.45 (0.08 %) -
Open
12,398.90
12,949.15 -
High
12,398.90
12,983.55 -
Low
12,142.15
12,168.05 -
Close
12,269.55
12,247.55 -
52W High
12,983.55
20 Dec, 2024 -
52W Low
10,428.85
25 Oct, 2024
Upper Circuit: 14,697.06
Lower Circuit: 9,798.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 12,398.90 | 12,398.90 | 12,142.15 | 12,257.00 | 12,269.55 | 22.00 | 0.18 | 12,983.55 | 10,428.85 | 314,554 | 385.48 Crore | 19,865 |
| 20 Dec, 2024 | 12,949.15 | 12,983.55 | 12,168.05 | 12,299.00 | 12,247.55 | -582.85 | -4.54 | 12,983.55 | 10,428.85 | 132,859 | 165.57 Crore | 30,571 |
| 19 Dec, 2024 | 12,055.45 | 12,924.00 | 11,995.00 | 12,800.00 | 12,830.40 | 453.90 | 3.67 | 12,924.00 | 10,428.85 | 556,116 | 694.33 Crore | 42,324 |
| 18 Dec, 2024 | 12,418.10 | 12,549.75 | 12,234.00 | 12,415.00 | 12,376.50 | -53.55 | -0.43 | 12,849.95 | 10,428.85 | 74,827 | 93.04 Crore | 14,197 |
| 17 Dec, 2024 | 12,461.90 | 12,577.85 | 12,370.80 | 12,379.90 | 12,430.05 | -25.95 | -0.21 | 12,849.95 | 10,428.85 | 81,786 | 101.87 Crore | 20,256 |
| 16 Dec, 2024 | 12,300.25 | 12,564.95 | 12,299.00 | 12,449.95 | 12,456.00 | 172.20 | 1.4 | 12,849.95 | 10,428.85 | 99,486 | 124.02 Crore | 25,770 |
| 13 Dec, 2024 | 12,092.80 | 12,308.00 | 12,055.00 | 12,275.50 | 12,283.80 | 188.45 | 1.56 | 12,849.95 | 10,428.85 | 102,224 | 124.72 Crore | 24,503 |
| 12 Dec, 2024 | 12,260.50 | 12,395.75 | 12,057.85 | 12,100.00 | 12,095.35 | -151.55 | -1.24 | 12,849.95 | 10,428.85 | 75,811 | 92.32 Crore | 19,342 |
| 11 Dec, 2024 | 12,200.00 | 12,347.90 | 12,105.00 | 12,205.15 | 12,246.90 | 1.65 | 0.01 | 12,849.95 | 10,428.85 | 73,779 | 90.12 Crore | 20,232 |
| 10 Dec, 2024 | 12,150.00 | 12,375.00 | 11,874.65 | 12,295.00 | 12,245.25 | -339.75 | -2.7 | 12,849.95 | 10,428.85 | 261,653 | 318.32 Crore | 51,100 |
| 09 Dec, 2024 | 12,640.00 | 12,715.80 | 12,503.25 | 12,575.10 | 12,585.00 | 5.50 | 0.04 | 12,849.95 | 10,428.85 | 71,243 | 89.77 Crore | 16,746 |
| 06 Dec, 2024 | 12,440.90 | 12,849.95 | 12,440.90 | 12,606.85 | 12,579.50 | 138.60 | 1.11 | 12,849.95 | 10,428.85 | 125,428 | 158.75 Crore | 26,934 |
| 05 Dec, 2024 | 12,460.00 | 12,550.25 | 12,290.30 | 12,445.00 | 12,440.90 | 23.30 | 0.19 | 12,691.10 | 10,428.85 | 118,244 | 147.09 Crore | 20,110 |
| 04 Dec, 2024 | 12,565.00 | 12,691.10 | 12,332.20 | 12,410.00 | 12,417.60 | -107.25 | -0.86 | 12,691.10 | 10,428.85 | 102,920 | 128.16 Crore | 27,852 |
| 03 Dec, 2024 | 12,346.20 | 12,599.00 | 12,276.05 | 12,528.40 | 12,524.85 | 258.35 | 2.11 | 12,599.00 | 10,428.85 | 120,278 | 149.97 Crore | 28,177 |
| 02 Dec, 2024 | 11,695.00 | 12,299.00 | 11,670.90 | 12,292.00 | 12,266.50 | 570.05 | 4.87 | 12,299.00 | 10,428.85 | 115,769 | 140.11 Crore | 23,808 |
| 29 Nov, 2024 | 11,700.00 | 11,836.00 | 11,615.05 | 11,699.00 | 11,696.45 | 38.35 | 0.33 | 12,141.95 | 10,428.85 | 72,200 | 84.56 Crore | 19,162 |
| 28 Nov, 2024 | 11,860.00 | 11,860.00 | 11,471.35 | 11,700.00 | 11,658.10 | -210.65 | -1.77 | 12,141.95 | 10,428.85 | 95,980 | 111.72 Crore | 22,722 |
| 27 Nov, 2024 | 11,775.00 | 11,949.85 | 11,729.15 | 11,780.00 | 11,868.75 | 126.35 | 1.08 | 12,141.95 | 10,428.85 | 70,895 | 84.06 Crore | 19,503 |
| 26 Nov, 2024 | 11,958.00 | 11,994.15 | 11,678.80 | 11,739.95 | 11,742.40 | -215.85 | -1.81 | 12,141.95 | 10,428.85 | 65,699 | 77.39 Crore | 15,559 |
| 25 Nov, 2024 | 11,780.00 | 12,022.00 | 11,630.00 | 11,955.30 | 11,958.25 | 441.85 | 3.84 | 12,141.95 | 10,428.85 | 254,970 | 303.19 Crore | 41,912 |