NSE: OCCLLTD | Series: EQ
-
LTP
111.34
-3.35 (-2.92 %) -
Open
114.38
95.00 -
High
122.95
115.83 -
Low
110.40
95.00 -
Close
111.08
114.69 -
52W High
122.95
20 Dec, 2024 -
52W Low
82.49
21 Nov, 2024
Upper Circuit: 137.63
Lower Circuit: 91.75
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 114.38 | 122.95 | 110.40 | 111.34 | 111.08 | -3.61 | -3.15 | 122.95 | 82.49 | 2,789,401 | 32.37 Crore | 23,985 |
| 19 Dec, 2024 | 95.00 | 115.83 | 95.00 | 115.83 | 114.69 | 18.16 | 18.81 | 115.83 | 82.49 | 5,871,157 | 65.21 Crore | 29,581 |
| 18 Dec, 2024 | 93.90 | 98.00 | 91.61 | 97.05 | 96.53 | 4.02 | 4.35 | 111.00 | 82.49 | 289,308 | 2.75 Crore | 3,405 |
| 17 Dec, 2024 | 93.00 | 93.49 | 92.00 | 92.15 | 92.51 | 0.55 | 0.6 | 111.00 | 82.49 | 121,002 | 1.12 Crore | 1,501 |
| 16 Dec, 2024 | 94.75 | 95.65 | 91.31 | 92.00 | 91.96 | -2.27 | -2.41 | 111.00 | 82.49 | 161,794 | 1.51 Crore | 2,403 |
| 13 Dec, 2024 | 99.60 | 100.49 | 93.16 | 94.15 | 94.23 | -4.02 | -4.09 | 111.00 | 82.49 | 685,641 | 6.56 Crore | 7,952 |
| 12 Dec, 2024 | 101.80 | 103.68 | 96.90 | 98.15 | 98.25 | -3.31 | -3.26 | 111.00 | 82.49 | 436,175 | 4.34 Crore | 4,860 |
| 11 Dec, 2024 | 104.00 | 108.98 | 101.00 | 101.50 | 101.56 | -2.40 | -2.31 | 111.00 | 82.49 | 1,171,137 | 12.18 Crore | 11,639 |
| 10 Dec, 2024 | 100.75 | 111.00 | 99.12 | 103.97 | 103.96 | 4.70 | 4.74 | 111.00 | 82.49 | 1,628,434 | 17.28 Crore | 16,681 |
| 09 Dec, 2024 | 95.70 | 104.48 | 94.95 | 99.15 | 99.26 | 4.53 | 4.78 | 104.48 | 82.49 | 1,150,524 | 11.53 Crore | 10,627 |
| 06 Dec, 2024 | 95.70 | 101.04 | 92.85 | 94.50 | 94.73 | 0.43 | 0.46 | 104.00 | 82.49 | 573,640 | 5.54 Crore | 7,433 |
| 05 Dec, 2024 | 92.50 | 104.00 | 91.66 | 93.70 | 94.30 | 2.66 | 2.9 | 104.00 | 82.49 | 1,050,311 | 10.23 Crore | 12,053 |
| 04 Dec, 2024 | 93.00 | 93.48 | 90.75 | 91.31 | 91.64 | -0.44 | -0.48 | 97.40 | 82.49 | 75,510 | 69.35 Lakh | 1,461 |
| 03 Dec, 2024 | 95.55 | 95.55 | 90.90 | 92.00 | 92.08 | -2.03 | -2.16 | 97.40 | 82.49 | 104,685 | 97.15 Lakh | 2,744 |
| 02 Dec, 2024 | 87.75 | 95.00 | 86.11 | 94.40 | 94.11 | 6.19 | 7.04 | 97.40 | 82.49 | 264,624 | 2.42 Crore | 3,676 |
| 29 Nov, 2024 | 90.00 | 92.09 | 87.11 | 87.33 | 87.92 | -1.68 | -1.87 | 97.40 | 82.49 | 129,034 | 1.15 Crore | 2,919 |
| 28 Nov, 2024 | 88.50 | 91.38 | 87.66 | 89.85 | 89.60 | 1.23 | 1.39 | 97.40 | 82.49 | 105,083 | 93.69 Lakh | 2,656 |
| 27 Nov, 2024 | 89.00 | 89.50 | 87.01 | 88.05 | 88.37 | -0.14 | -0.16 | 97.40 | 82.49 | 75,888 | 66.99 Lakh | 2,161 |
| 26 Nov, 2024 | 89.05 | 90.00 | 87.84 | 88.50 | 88.51 | -0.54 | -0.61 | 97.40 | 82.49 | 98,385 | 87.18 Lakh | 2,381 |
| 25 Nov, 2024 | 92.00 | 92.65 | 88.45 | 88.73 | 89.05 | -2.16 | -2.37 | 97.40 | 82.49 | 151,017 | 1.36 Crore | 3,225 |