NSE: OAL | Series: EQ
-
LTP
330.00
28.70 (9.53 %) -
Open
302.05
284.00 -
High
338.15
303.95 -
Low
302.05
277.00 -
Close
325.25
301.30 -
52W High
656.70
05 Nov, 2024 -
52W Low
261.55
03 Mar, 2025
Upper Circuit: 361.56
Lower Circuit: 241.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 302.05 | 338.15 | 302.05 | 330.00 | 325.25 | 23.95 | 7.95 | 656.70 | 261.55 | 193,633 | 6.33 Crore | 12,087 |
| 02 Apr, 2025 | 284.00 | 303.95 | 277.00 | 301.50 | 301.30 | 15.70 | 5.5 | 656.70 | 261.55 | 61,257 | 1.81 Crore | 2,752 |
| 01 Apr, 2025 | 283.00 | 289.00 | 277.05 | 285.45 | 285.60 | 9.45 | 3.42 | 656.70 | 261.55 | 19,246 | 54.87 Lakh | 1,803 |
| 28 Mar, 2025 | 285.80 | 293.35 | 272.50 | 276.95 | 276.15 | -5.70 | -2.02 | 656.70 | 261.55 | 55,730 | 1.55 Crore | 3,010 |
| 27 Mar, 2025 | 285.85 | 289.75 | 277.05 | 281.10 | 281.85 | -1.65 | -0.58 | 656.70 | 261.55 | 71,717 | 2.03 Crore | 3,062 |
| 26 Mar, 2025 | 297.00 | 297.15 | 282.00 | 285.00 | 283.50 | -10.95 | -3.72 | 656.70 | 261.55 | 36,018 | 1.04 Crore | 1,822 |
| 25 Mar, 2025 | 308.10 | 311.70 | 293.00 | 294.00 | 294.45 | -13.65 | -4.43 | 656.70 | 261.55 | 48,833 | 1.46 Crore | 2,629 |
| 24 Mar, 2025 | 304.00 | 319.70 | 304.00 | 306.80 | 308.10 | 4.10 | 1.35 | 656.70 | 261.55 | 88,018 | 2.74 Crore | 2,811 |
| 21 Mar, 2025 | 302.00 | 315.15 | 298.35 | 303.00 | 304.00 | 2.00 | 0.66 | 656.70 | 261.55 | 37,779 | 1.16 Crore | 2,468 |
| 20 Mar, 2025 | 303.95 | 309.00 | 299.25 | 299.50 | 302.00 | -0.45 | -0.15 | 656.70 | 261.55 | 17,414 | 53.11 Lakh | 1,404 |
| 19 Mar, 2025 | 290.80 | 304.75 | 290.80 | 302.90 | 302.45 | 11.25 | 3.86 | 656.70 | 261.55 | 43,574 | 1.31 Crore | 1,638 |
| 18 Mar, 2025 | 282.15 | 293.80 | 282.15 | 291.90 | 291.20 | 10.20 | 3.63 | 656.70 | 261.55 | 28,490 | 82.38 Lakh | 1,343 |
| 17 Mar, 2025 | 299.75 | 299.75 | 279.75 | 280.00 | 281.00 | -8.40 | -2.9 | 656.70 | 261.55 | 26,317 | 75.43 Lakh | 1,444 |
| 13 Mar, 2025 | 299.85 | 299.85 | 288.10 | 288.95 | 289.40 | -4.30 | -1.46 | 656.70 | 261.55 | 16,960 | 49.43 Lakh | 856 |
| 12 Mar, 2025 | 309.00 | 310.20 | 291.45 | 291.80 | 293.70 | -11.95 | -3.91 | 656.70 | 261.55 | 31,774 | 94.77 Lakh | 1,485 |
| 11 Mar, 2025 | 297.05 | 319.70 | 297.05 | 319.70 | 305.65 | -0.70 | -0.23 | 656.70 | 261.55 | 14,618 | 45.14 Lakh | 814 |
| 10 Mar, 2025 | 327.90 | 327.90 | 303.60 | 305.65 | 306.35 | -21.55 | -6.57 | 656.70 | 261.55 | 28,769 | 90.17 Lakh | 1,495 |
| 07 Mar, 2025 | 328.00 | 330.00 | 318.15 | 326.00 | 327.90 | 3.25 | 1 | 656.70 | 261.55 | 13,801 | 45.12 Lakh | 1,036 |
| 06 Mar, 2025 | 316.40 | 338.80 | 305.90 | 322.55 | 324.65 | 16.90 | 5.49 | 656.70 | 261.55 | 48,835 | 1.59 Crore | 3,237 |
| 05 Mar, 2025 | 292.60 | 316.05 | 289.20 | 310.50 | 307.75 | 23.95 | 8.44 | 656.70 | 261.55 | 42,083 | 1.29 Crore | 2,609 |
| 04 Mar, 2025 | 265.00 | 290.00 | 262.50 | 281.00 | 283.80 | 15.00 | 5.58 | 656.70 | 261.55 | 35,632 | 1.00 Crore | 1,525 |