NSE: NV20IETF | Series: EQ
-
LTP
14.27
0.23 (1.64 %) -
Open
14.45
14.35 -
High
14.45
14.35 -
Low
13.60
13.77 -
Close
13.91
14.04 -
52W High
17.11
01 Oct, 2024 -
52W Low
13.20
03 Mar, 2025
Upper Circuit: 16.85
Lower Circuit: 11.23
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 14.45 | 14.45 | 13.60 | 14.27 | 13.91 | -0.13 | -0.93 | 17.11 | 13.20 | 638,170 | 88.73 Lakh | 3,242 |
| 02 Apr, 2025 | 14.35 | 14.35 | 13.77 | 14.00 | 14.04 | 0.10 | 0.72 | 17.11 | 13.20 | 471,321 | 66.02 Lakh | 2,343 |
| 01 Apr, 2025 | 14.60 | 14.60 | 13.72 | 13.97 | 13.94 | -0.19 | -1.34 | 17.11 | 13.20 | 698,939 | 97.90 Lakh | 4,273 |
| 28 Mar, 2025 | 14.24 | 14.25 | 14.09 | 14.19 | 14.13 | -0.02 | -0.14 | 17.11 | 13.20 | 565,393 | 80.12 Lakh | 3,802 |
| 27 Mar, 2025 | 14.96 | 14.96 | 14.01 | 14.20 | 14.15 | -0.02 | -0.14 | 17.11 | 13.20 | 593,874 | 84.06 Lakh | 3,097 |
| 26 Mar, 2025 | 14.35 | 14.35 | 14.15 | 14.28 | 14.17 | -0.12 | -0.84 | 17.11 | 13.20 | 509,515 | 72.58 Lakh | 3,055 |
| 25 Mar, 2025 | 14.70 | 14.70 | 14.17 | 14.25 | 14.29 | 0.00 | 0 | 17.11 | 13.20 | 493,275 | 70.59 Lakh | 3,395 |
| 24 Mar, 2025 | 14.23 | 14.32 | 14.00 | 14.31 | 14.29 | 0.18 | 1.28 | 17.11 | 13.20 | 680,489 | 96.92 Lakh | 4,199 |
| 21 Mar, 2025 | 14.12 | 14.14 | 13.90 | 14.13 | 14.11 | 0.09 | 0.64 | 17.11 | 13.20 | 489,124 | 68.89 Lakh | 2,660 |
| 20 Mar, 2025 | 13.98 | 14.06 | 13.85 | 14.05 | 14.02 | 0.15 | 1.08 | 17.11 | 13.20 | 607,043 | 84.93 Lakh | 2,595 |
| 19 Mar, 2025 | 14.30 | 14.30 | 13.80 | 13.89 | 13.87 | -0.02 | -0.14 | 17.11 | 13.20 | 1,029,918 | 1.43 Crore | 4,273 |
| 18 Mar, 2025 | 13.70 | 13.92 | 13.60 | 13.92 | 13.89 | 0.23 | 1.68 | 17.11 | 13.20 | 644,143 | 88.98 Lakh | 2,471 |
| 17 Mar, 2025 | 14.05 | 14.05 | 13.56 | 13.67 | 13.66 | 0.03 | 0.22 | 17.11 | 13.20 | 661,903 | 90.37 Lakh | 5,078 |
| 13 Mar, 2025 | 13.65 | 13.70 | 13.54 | 13.63 | 13.63 | -0.02 | -0.15 | 17.11 | 13.20 | 465,587 | 63.38 Lakh | 2,661 |
| 12 Mar, 2025 | 13.76 | 13.85 | 13.53 | 13.69 | 13.65 | -0.11 | -0.8 | 17.11 | 13.20 | 794,503 | 1.08 Crore | 6,251 |
| 11 Mar, 2025 | 13.98 | 13.98 | 13.40 | 13.74 | 13.76 | -0.05 | -0.36 | 17.11 | 13.20 | 417,216 | 57.29 Lakh | 2,778 |
| 10 Mar, 2025 | 13.84 | 14.04 | 13.53 | 13.76 | 13.81 | -0.03 | -0.22 | 17.11 | 13.20 | 456,675 | 63.25 Lakh | 6,125 |
| 07 Mar, 2025 | 14.30 | 14.30 | 13.78 | 13.82 | 13.84 | -0.03 | -0.22 | 17.11 | 13.20 | 751,373 | 1.04 Crore | 3,136 |
| 06 Mar, 2025 | 13.95 | 13.95 | 13.67 | 13.89 | 13.87 | 0.09 | 0.65 | 17.11 | 13.20 | 769,333 | 1.06 Crore | 3,018 |
| 05 Mar, 2025 | 14.00 | 14.00 | 13.41 | 13.85 | 13.78 | 0.21 | 1.55 | 17.11 | 13.20 | 882,083 | 1.21 Crore | 2,728 |
| 04 Mar, 2025 | 13.95 | 13.95 | 13.36 | 13.50 | 13.57 | 0.01 | 0.07 | 17.11 | 13.20 | 701,541 | 94.80 Lakh | 3,234 |