NSE: NV20IETF | Series: EQ
-
LTP
15.23
0.08 (0.53 %) -
Open
16.07
15.78 -
High
16.07
15.78 -
Low
14.96
15.12 -
Close
15.19
15.15 -
52W High
17.11
01 Oct, 2024 -
52W Low
14.50
18 Nov, 2024
Upper Circuit: 18.18
Lower Circuit: 12.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 16.07 | 16.07 | 14.96 | 15.23 | 15.19 | 0.04 | 0.26 | 17.11 | 14.50 | 793,662 | 1.21 Crore | 4,071 |
| 20 Dec, 2024 | 15.78 | 15.78 | 15.12 | 15.19 | 15.15 | -0.20 | -1.3 | 17.11 | 14.50 | 1,029,238 | 1.57 Crore | 4,134 |
| 19 Dec, 2024 | 15.50 | 15.70 | 15.05 | 15.38 | 15.35 | -0.17 | -1.1 | 17.11 | 14.50 | 509,327 | 78.19 Lakh | 3,832 |
| 18 Dec, 2024 | 15.15 | 15.62 | 15.15 | 15.56 | 15.52 | -0.08 | -0.51 | 17.11 | 14.50 | 364,189 | 56.55 Lakh | 3,279 |
| 17 Dec, 2024 | 16.02 | 16.02 | 15.55 | 15.62 | 15.60 | -0.17 | -1.08 | 17.11 | 14.50 | 921,792 | 1.44 Crore | 4,434 |
| 16 Dec, 2024 | 16.25 | 16.25 | 15.35 | 15.80 | 15.77 | -0.03 | -0.19 | 17.11 | 14.50 | 467,622 | 73.71 Lakh | 5,344 |
| 13 Dec, 2024 | 15.87 | 15.87 | 15.43 | 15.80 | 15.80 | 0.09 | 0.57 | 17.11 | 14.50 | 1,097,412 | 1.72 Crore | 3,559 |
| 12 Dec, 2024 | 16.20 | 16.20 | 15.68 | 15.71 | 15.71 | 0.00 | 0 | 17.11 | 14.50 | 232,712 | 36.59 Lakh | 2,985 |
| 11 Dec, 2024 | 15.86 | 15.86 | 15.54 | 15.72 | 15.71 | 0.01 | 0.06 | 17.11 | 14.50 | 414,086 | 65.02 Lakh | 3,033 |
| 10 Dec, 2024 | 16.15 | 16.15 | 15.63 | 15.73 | 15.70 | 0.02 | 0.13 | 17.11 | 14.50 | 640,687 | 1.01 Crore | 3,441 |
| 09 Dec, 2024 | 16.42 | 16.42 | 15.60 | 15.72 | 15.68 | -0.03 | -0.19 | 17.11 | 14.50 | 556,022 | 87.03 Lakh | 4,607 |
| 06 Dec, 2024 | 16.00 | 16.00 | 15.15 | 15.71 | 15.71 | 0.07 | 0.45 | 17.11 | 14.50 | 768,962 | 1.21 Crore | 3,458 |
| 05 Dec, 2024 | 16.00 | 16.00 | 15.31 | 15.70 | 15.64 | 0.10 | 0.64 | 17.11 | 14.50 | 644,658 | 1.01 Crore | 3,826 |
| 04 Dec, 2024 | 16.00 | 16.00 | 15.44 | 15.60 | 15.54 | 0.00 | 0 | 17.11 | 14.50 | 648,783 | 1.01 Crore | 3,335 |
| 03 Dec, 2024 | 15.90 | 15.90 | 15.00 | 15.55 | 15.54 | 0.09 | 0.58 | 17.11 | 14.50 | 490,814 | 76.12 Lakh | 3,312 |
| 02 Dec, 2024 | 16.08 | 16.08 | 15.02 | 15.58 | 15.45 | 0.06 | 0.39 | 17.11 | 14.50 | 521,718 | 80.38 Lakh | 4,992 |
| 29 Nov, 2024 | 15.80 | 15.80 | 15.25 | 15.41 | 15.39 | 0.07 | 0.46 | 17.11 | 14.50 | 488,679 | 75.12 Lakh | 2,476 |
| 28 Nov, 2024 | 15.57 | 15.75 | 15.28 | 15.44 | 15.32 | -0.25 | -1.61 | 17.11 | 14.50 | 1,070,410 | 1.65 Crore | 11,606 |
| 27 Nov, 2024 | 15.82 | 15.82 | 15.50 | 15.63 | 15.57 | 0.00 | 0 | 17.11 | 14.50 | 326,311 | 50.80 Lakh | 2,715 |
| 26 Nov, 2024 | 16.12 | 16.12 | 15.51 | 15.60 | 15.57 | 0.06 | 0.39 | 17.11 | 14.50 | 432,464 | 67.34 Lakh | 2,719 |
| 25 Nov, 2024 | 14.90 | 15.66 | 14.90 | 15.58 | 15.51 | 0.15 | 0.98 | 17.11 | 14.50 | 529,368 | 82.18 Lakh | 4,206 |