NSE: NV20BEES | Series: EQ
-
LTP
142.50
-1.41 (-0.98 %) -
Open
143.91
144.45 -
High
144.00
144.45 -
Low
142.21
142.39 -
Close
142.49
143.91 -
52W High
175.00
04 Oct, 2024 -
52W Low
137.76
03 Mar, 2025
Upper Circuit: 172.69
Lower Circuit: 115.13
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 143.91 | 144.00 | 142.21 | 142.50 | 142.49 | -1.42 | -0.99 | 175.00 | 137.76 | 17,468 | 24.91 Lakh | 425 |
| 02 Apr, 2025 | 144.45 | 144.45 | 142.39 | 144.20 | 143.91 | 1.02 | 0.71 | 175.00 | 137.76 | 22,360 | 32.09 Lakh | 354 |
| 01 Apr, 2025 | 144.95 | 145.12 | 142.28 | 145.00 | 142.89 | -1.54 | -1.07 | 175.00 | 137.76 | 29,590 | 42.50 Lakh | 641 |
| 28 Mar, 2025 | 146.00 | 146.19 | 143.42 | 146.00 | 144.43 | -0.97 | -0.67 | 175.00 | 137.76 | 30,312 | 43.90 Lakh | 348 |
| 27 Mar, 2025 | 145.17 | 146.17 | 144.42 | 146.00 | 145.40 | 0.23 | 0.16 | 175.00 | 137.76 | 19,210 | 27.96 Lakh | 312 |
| 26 Mar, 2025 | 146.63 | 149.80 | 145.00 | 145.58 | 145.17 | -1.44 | -0.98 | 175.00 | 137.76 | 36,634 | 53.57 Lakh | 364 |
| 25 Mar, 2025 | 146.95 | 149.89 | 145.60 | 145.60 | 146.61 | 0.39 | 0.27 | 175.00 | 137.76 | 94,498 | 1.39 Crore | 436 |
| 24 Mar, 2025 | 145.99 | 146.89 | 144.80 | 146.87 | 146.22 | 1.56 | 1.08 | 175.00 | 137.76 | 50,062 | 73.07 Lakh | 570 |
| 21 Mar, 2025 | 145.00 | 146.00 | 141.81 | 146.00 | 144.66 | -0.14 | -0.1 | 175.00 | 137.76 | 42,685 | 61.68 Lakh | 472 |
| 20 Mar, 2025 | 143.00 | 148.00 | 142.51 | 143.75 | 144.80 | 2.37 | 1.66 | 175.00 | 137.76 | 29,007 | 41.58 Lakh | 364 |
| 19 Mar, 2025 | 141.85 | 142.62 | 141.61 | 142.43 | 142.43 | 0.58 | 0.41 | 175.00 | 137.76 | 187,823 | 2.67 Crore | 330 |
| 18 Mar, 2025 | 140.75 | 142.50 | 140.75 | 142.25 | 141.85 | 2.17 | 1.55 | 175.00 | 137.76 | 21,202 | 30.01 Lakh | 274 |
| 17 Mar, 2025 | 142.95 | 142.95 | 139.29 | 140.05 | 139.68 | 0.26 | 0.19 | 175.00 | 137.76 | 58,171 | 81.33 Lakh | 519 |
| 13 Mar, 2025 | 140.88 | 140.88 | 139.05 | 139.05 | 139.42 | -0.55 | -0.39 | 175.00 | 137.76 | 45,704 | 63.81 Lakh | 351 |
| 12 Mar, 2025 | 141.10 | 142.77 | 138.47 | 139.92 | 139.97 | -1.12 | -0.79 | 175.00 | 137.76 | 66,899 | 93.26 Lakh | 501 |
| 11 Mar, 2025 | 141.00 | 142.90 | 140.13 | 140.95 | 141.09 | -0.24 | -0.17 | 175.00 | 137.76 | 37,830 | 53.20 Lakh | 346 |
| 10 Mar, 2025 | 142.99 | 142.99 | 141.00 | 141.54 | 141.33 | -0.65 | -0.46 | 175.00 | 137.76 | 23,837 | 33.89 Lakh | 472 |
| 07 Mar, 2025 | 145.80 | 145.80 | 141.02 | 142.25 | 141.98 | -0.73 | -0.51 | 175.00 | 137.76 | 34,589 | 49.07 Lakh | 443 |
| 06 Mar, 2025 | 140.91 | 142.98 | 140.90 | 142.75 | 142.71 | 1.66 | 1.18 | 175.00 | 137.76 | 159,280 | 2.26 Crore | 400 |
| 05 Mar, 2025 | 139.20 | 141.80 | 139.20 | 141.80 | 141.05 | 1.85 | 1.33 | 175.00 | 137.76 | 48,869 | 68.81 Lakh | 430 |
| 04 Mar, 2025 | 140.37 | 140.67 | 137.80 | 139.10 | 139.20 | 0.22 | 0.16 | 175.00 | 137.76 | 27,938 | 38.82 Lakh | 441 |