NSE: NV20BEES | Series: EQ
-
LTP
155.50
-1.98 (-1.26 %) -
Open
157.48
158.50 -
High
157.95
158.50 -
Low
155.00
156.91 -
Close
155.41
157.48 -
52W High
175.00
04 Oct, 2024 -
52W Low
150.00
21 Nov, 2024
Upper Circuit: 188.98
Lower Circuit: 125.98
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 157.48 | 157.95 | 155.00 | 155.50 | 155.41 | -2.07 | -1.31 | 175.00 | 150.00 | 87,508 | 1.37 Crore | 486 |
| 19 Dec, 2024 | 158.50 | 158.50 | 156.91 | 158.49 | 157.48 | -1.58 | -0.99 | 175.00 | 150.00 | 57,384 | 90.43 Lakh | 434 |
| 18 Dec, 2024 | 159.84 | 160.37 | 158.39 | 159.50 | 159.06 | -0.80 | -0.5 | 175.00 | 150.00 | 10,328 | 16.46 Lakh | 299 |
| 17 Dec, 2024 | 162.96 | 162.96 | 159.18 | 159.97 | 159.86 | -1.48 | -0.92 | 175.00 | 150.00 | 11,528 | 18.48 Lakh | 430 |
| 16 Dec, 2024 | 164.50 | 164.50 | 160.10 | 161.75 | 161.34 | -0.52 | -0.32 | 175.00 | 150.00 | 15,048 | 24.31 Lakh | 401 |
| 13 Dec, 2024 | 161.70 | 162.29 | 158.40 | 161.87 | 161.86 | 0.65 | 0.4 | 175.00 | 150.00 | 16,000 | 25.63 Lakh | 376 |
| 12 Dec, 2024 | 167.00 | 168.77 | 160.71 | 161.80 | 161.21 | -0.29 | -0.18 | 175.00 | 150.00 | 13,582 | 21.96 Lakh | 291 |
| 11 Dec, 2024 | 167.00 | 167.00 | 160.61 | 161.67 | 161.50 | 0.24 | 0.15 | 175.00 | 150.00 | 10,556 | 17.03 Lakh | 304 |
| 10 Dec, 2024 | 162.00 | 162.00 | 160.00 | 161.35 | 161.26 | 0.53 | 0.33 | 175.00 | 150.00 | 17,477 | 28.11 Lakh | 297 |
| 09 Dec, 2024 | 164.08 | 166.00 | 159.62 | 160.99 | 160.73 | -0.43 | -0.27 | 175.00 | 150.00 | 21,513 | 34.51 Lakh | 491 |
| 06 Dec, 2024 | 159.50 | 161.94 | 159.50 | 161.14 | 161.16 | 0.65 | 0.4 | 175.00 | 150.00 | 13,082 | 21.09 Lakh | 303 |
| 05 Dec, 2024 | 162.70 | 162.70 | 158.19 | 161.59 | 160.51 | 0.90 | 0.56 | 175.00 | 150.00 | 17,347 | 27.82 Lakh | 368 |
| 04 Dec, 2024 | 162.19 | 162.19 | 158.06 | 160.00 | 159.61 | 0.60 | 0.38 | 175.00 | 150.00 | 8,196 | 13.09 Lakh | 320 |
| 03 Dec, 2024 | 158.60 | 159.60 | 157.99 | 159.60 | 159.01 | 0.42 | 0.26 | 175.00 | 150.00 | 9,422 | 14.97 Lakh | 330 |
| 02 Dec, 2024 | 160.75 | 160.75 | 157.00 | 158.51 | 158.59 | 0.84 | 0.53 | 175.00 | 150.00 | 77,312 | 1.22 Crore | 438 |
| 29 Nov, 2024 | 159.83 | 159.83 | 156.38 | 157.93 | 157.75 | 0.48 | 0.31 | 175.00 | 150.00 | 7,210 | 11.35 Lakh | 266 |
| 28 Nov, 2024 | 156.48 | 159.99 | 156.48 | 159.80 | 157.27 | -2.40 | -1.5 | 175.00 | 150.00 | 20,974 | 33.07 Lakh | 670 |
| 27 Nov, 2024 | 162.65 | 162.65 | 157.98 | 159.80 | 159.67 | 0.21 | 0.13 | 175.00 | 150.00 | 9,900 | 15.82 Lakh | 263 |
| 26 Nov, 2024 | 158.93 | 160.97 | 155.80 | 159.04 | 159.46 | 0.53 | 0.33 | 175.00 | 150.00 | 22,132 | 35.35 Lakh | 270 |
| 25 Nov, 2024 | 158.99 | 160.15 | 157.80 | 159.65 | 158.93 | 1.48 | 0.94 | 175.00 | 150.00 | 39,668 | 63.08 Lakh | 438 |