NSE: NV20 | Series: EQ
-
LTP
155.75
0.88 (0.57 %) -
Open
159.50
158.37 -
High
159.50
158.37 -
Low
154.11
154.60 -
Close
155.65
154.87 -
52W High
169.00
31 Oct, 2024 -
52W Low
152.00
21 Nov, 2024
Upper Circuit: 185.84
Lower Circuit: 123.90
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 159.50 | 159.50 | 154.11 | 155.75 | 155.65 | 0.78 | 0.5 | 169.00 | 152.00 | 11,313 | 17.59 Lakh | 301 |
| 20 Dec, 2024 | 158.37 | 158.37 | 154.60 | 154.82 | 154.87 | -1.82 | -1.16 | 169.00 | 152.00 | 11,858 | 18.48 Lakh | 332 |
| 19 Dec, 2024 | 157.50 | 157.50 | 155.71 | 156.90 | 156.69 | -1.62 | -1.02 | 169.00 | 152.00 | 9,802 | 15.36 Lakh | 283 |
| 18 Dec, 2024 | 159.00 | 159.65 | 158.00 | 158.01 | 158.31 | -1.09 | -0.68 | 169.00 | 152.00 | 8,700 | 13.79 Lakh | 228 |
| 17 Dec, 2024 | 159.52 | 160.99 | 159.18 | 159.50 | 159.40 | -1.02 | -0.64 | 169.00 | 152.00 | 19,441 | 31.06 Lakh | 298 |
| 16 Dec, 2024 | 165.75 | 165.75 | 160.02 | 161.19 | 160.42 | -0.50 | -0.31 | 169.00 | 152.00 | 13,022 | 20.94 Lakh | 292 |
| 13 Dec, 2024 | 160.98 | 162.90 | 158.31 | 160.20 | 160.92 | 0.28 | 0.17 | 169.00 | 152.00 | 17,746 | 28.34 Lakh | 286 |
| 12 Dec, 2024 | 160.20 | 161.45 | 160.20 | 160.80 | 160.64 | -0.01 | -0.01 | 169.00 | 152.00 | 6,615 | 10.64 Lakh | 203 |
| 11 Dec, 2024 | 160.24 | 161.20 | 159.67 | 160.75 | 160.65 | 0.57 | 0.36 | 169.00 | 152.00 | 8,889 | 14.29 Lakh | 202 |
| 10 Dec, 2024 | 159.98 | 160.79 | 158.52 | 160.01 | 160.08 | 0.52 | 0.33 | 169.00 | 152.00 | 13,331 | 21.36 Lakh | 262 |
| 09 Dec, 2024 | 161.00 | 162.28 | 158.99 | 159.97 | 159.56 | -1.08 | -0.67 | 169.00 | 152.00 | 42,285 | 67.40 Lakh | 456 |
| 06 Dec, 2024 | 162.49 | 162.49 | 158.51 | 160.62 | 160.64 | 0.50 | 0.31 | 169.00 | 152.00 | 6,172 | 9.90 Lakh | 204 |
| 05 Dec, 2024 | 159.41 | 161.00 | 157.58 | 160.74 | 160.14 | 1.07 | 0.67 | 169.00 | 152.00 | 37,642 | 59.99 Lakh | 319 |
| 04 Dec, 2024 | 159.79 | 160.00 | 158.05 | 159.00 | 159.07 | 0.37 | 0.23 | 169.00 | 152.00 | 10,121 | 16.10 Lakh | 255 |
| 03 Dec, 2024 | 159.79 | 159.79 | 157.25 | 158.54 | 158.70 | 0.61 | 0.39 | 169.00 | 152.00 | 5,546 | 8.78 Lakh | 226 |
| 02 Dec, 2024 | 157.45 | 160.50 | 156.11 | 158.19 | 158.09 | 0.61 | 0.39 | 169.00 | 152.00 | 23,299 | 36.69 Lakh | 404 |
| 29 Nov, 2024 | 156.55 | 158.20 | 155.00 | 158.20 | 157.48 | 0.96 | 0.61 | 169.00 | 152.00 | 9,447 | 14.84 Lakh | 195 |
| 28 Nov, 2024 | 159.27 | 159.99 | 156.00 | 157.60 | 156.52 | -2.75 | -1.73 | 169.00 | 152.00 | 23,902 | 37.61 Lakh | 509 |
| 27 Nov, 2024 | 160.98 | 160.98 | 158.24 | 159.35 | 159.27 | 0.20 | 0.13 | 169.00 | 152.00 | 8,692 | 13.83 Lakh | 188 |
| 26 Nov, 2024 | 161.50 | 161.50 | 158.01 | 158.80 | 159.07 | 0.38 | 0.24 | 169.00 | 152.00 | 16,892 | 26.85 Lakh | 191 |
| 25 Nov, 2024 | 159.46 | 159.99 | 157.51 | 158.50 | 158.69 | 2.09 | 1.33 | 169.00 | 152.00 | 11,421 | 18.16 Lakh | 322 |