NSE: NUVAMA | Series: EQ
-
LTP
6,851.00
-20.00 (-0.29 %) -
Open
6,871.00
6,824.00 -
High
6,939.00
6,924.40 -
Low
6,800.00
6,777.75 -
Close
6,850.70
6,871.00 -
52W High
7,648.00
11 Dec, 2024 -
52W Low
5,849.95
04 Oct, 2024
Upper Circuit: 8,245.20
Lower Circuit: 5,496.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 6,871.00 | 6,939.00 | 6,800.00 | 6,851.00 | 6,850.70 | -20.30 | -0.3 | 7,648.00 | 5,849.95 | 347,837 | 238.90 Crore | 22,449 |
| 19 Dec, 2024 | 6,824.00 | 6,924.40 | 6,777.75 | 6,860.00 | 6,871.00 | 1.05 | 0.02 | 7,648.00 | 5,849.95 | 132,974 | 91.28 Crore | 16,330 |
| 18 Dec, 2024 | 6,884.00 | 6,959.45 | 6,847.45 | 6,851.00 | 6,869.95 | -15.75 | -0.23 | 7,648.00 | 5,849.95 | 106,030 | 73.04 Crore | 17,725 |
| 17 Dec, 2024 | 6,967.20 | 6,998.00 | 6,826.00 | 6,870.00 | 6,885.70 | -81.50 | -1.17 | 7,648.00 | 5,849.95 | 114,061 | 78.81 Crore | 14,306 |
| 16 Dec, 2024 | 6,907.00 | 6,993.00 | 6,855.20 | 6,951.35 | 6,967.20 | 61.60 | 0.89 | 7,648.00 | 5,849.95 | 189,825 | 131.82 Crore | 23,187 |
| 13 Dec, 2024 | 6,880.00 | 6,953.30 | 6,838.00 | 6,886.90 | 6,905.60 | -39.80 | -0.57 | 7,648.00 | 5,849.95 | 629,128 | 432.51 Crore | 38,562 |
| 12 Dec, 2024 | 7,047.35 | 7,125.25 | 6,825.00 | 6,928.65 | 6,945.40 | -351.95 | -4.82 | 7,648.00 | 5,849.95 | 5,395,573 | 3,732.24 Crore | 110,914 |
| 11 Dec, 2024 | 7,418.00 | 7,648.00 | 7,261.85 | 7,299.00 | 7,297.35 | -63.90 | -0.87 | 7,648.00 | 5,849.95 | 241,390 | 180.66 Crore | 44,022 |
| 10 Dec, 2024 | 6,960.00 | 7,475.00 | 6,940.05 | 7,375.85 | 7,361.25 | 418.55 | 6.03 | 7,489.75 | 5,849.95 | 325,913 | 238.73 Crore | 50,589 |
| 09 Dec, 2024 | 7,020.00 | 7,111.00 | 6,907.00 | 6,960.00 | 6,942.70 | -85.40 | -1.22 | 7,489.75 | 5,849.95 | 64,674 | 45.33 Crore | 14,993 |
| 06 Dec, 2024 | 6,869.95 | 7,105.00 | 6,800.10 | 7,033.00 | 7,028.10 | 182.00 | 2.66 | 7,489.75 | 5,849.95 | 78,271 | 54.62 Crore | 14,633 |
| 05 Dec, 2024 | 6,767.85 | 7,024.95 | 6,692.00 | 6,850.00 | 6,846.10 | 104.15 | 1.54 | 7,489.75 | 5,849.95 | 120,748 | 82.87 Crore | 22,837 |
| 04 Dec, 2024 | 6,738.00 | 6,850.20 | 6,709.55 | 6,735.05 | 6,741.95 | 24.90 | 0.37 | 7,489.75 | 5,849.95 | 81,398 | 55.12 Crore | 14,738 |
| 03 Dec, 2024 | 6,707.95 | 6,769.80 | 6,656.85 | 6,700.00 | 6,717.05 | 36.50 | 0.55 | 7,489.75 | 5,849.95 | 51,950 | 34.86 Crore | 14,293 |
| 02 Dec, 2024 | 6,590.15 | 6,714.95 | 6,558.00 | 6,657.90 | 6,680.55 | 115.35 | 1.76 | 7,489.75 | 5,849.95 | 59,400 | 39.62 Crore | 17,683 |
| 29 Nov, 2024 | 6,642.00 | 6,667.50 | 6,476.00 | 6,603.00 | 6,565.20 | -34.40 | -0.52 | 7,489.75 | 5,849.95 | 73,013 | 47.87 Crore | 14,104 |
| 28 Nov, 2024 | 6,645.00 | 6,800.00 | 6,562.55 | 6,592.00 | 6,599.60 | -10.60 | -0.16 | 7,489.75 | 5,849.95 | 34,120 | 22.64 Crore | 8,184 |
| 27 Nov, 2024 | 6,573.00 | 6,696.00 | 6,490.00 | 6,635.10 | 6,610.20 | 81.20 | 1.24 | 7,489.75 | 5,849.95 | 56,297 | 37.22 Crore | 13,354 |
| 26 Nov, 2024 | 6,584.45 | 6,719.90 | 6,505.00 | 6,533.00 | 6,529.00 | -76.05 | -1.15 | 7,489.75 | 5,849.95 | 46,525 | 30.69 Crore | 12,627 |
| 25 Nov, 2024 | 6,570.00 | 6,668.70 | 6,480.00 | 6,568.00 | 6,605.05 | 119.95 | 1.85 | 7,489.75 | 5,849.95 | 169,681 | 111.86 Crore | 24,664 |