NSE: NUCLEUS | Series: EQ
-
LTP
1,049.90
-8.20 (-0.77 %) -
Open
1,070.45
1,059.00 -
High
1,070.45
1,072.35 -
Low
1,036.80
1,048.10 -
Close
1,041.90
1,058.10 -
52W High
1,346.60
14 Oct, 2024 -
52W Low
1,036.80
20 Dec, 2024
Upper Circuit: 1,269.72
Lower Circuit: 846.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,070.45 | 1,070.45 | 1,036.80 | 1,049.90 | 1,041.90 | -16.20 | -1.53 | 1,346.60 | 1,036.80 | 26,377 | 2.78 Crore | 3,298 |
| 19 Dec, 2024 | 1,059.00 | 1,072.35 | 1,048.10 | 1,056.65 | 1,058.10 | -13.80 | -1.29 | 1,346.60 | 1,041.30 | 27,498 | 2.90 Crore | 4,994 |
| 18 Dec, 2024 | 1,080.00 | 1,092.85 | 1,065.00 | 1,073.00 | 1,071.90 | -10.85 | -1 | 1,346.60 | 1,041.30 | 24,578 | 2.65 Crore | 2,521 |
| 17 Dec, 2024 | 1,096.00 | 1,107.55 | 1,078.00 | 1,080.00 | 1,082.75 | -16.35 | -1.49 | 1,346.60 | 1,041.30 | 40,558 | 4.41 Crore | 4,267 |
| 16 Dec, 2024 | 1,105.90 | 1,126.60 | 1,096.05 | 1,100.00 | 1,099.10 | -6.80 | -0.61 | 1,346.60 | 1,041.30 | 27,577 | 3.05 Crore | 2,485 |
| 13 Dec, 2024 | 1,127.60 | 1,131.55 | 1,099.80 | 1,105.10 | 1,105.90 | -21.70 | -1.92 | 1,346.60 | 1,041.30 | 31,192 | 3.45 Crore | 3,400 |
| 12 Dec, 2024 | 1,139.50 | 1,152.00 | 1,120.00 | 1,129.00 | 1,127.60 | -11.90 | -1.04 | 1,346.60 | 1,041.30 | 23,386 | 2.66 Crore | 2,739 |
| 11 Dec, 2024 | 1,141.20 | 1,153.90 | 1,135.95 | 1,135.95 | 1,139.50 | -1.70 | -0.15 | 1,346.60 | 1,041.30 | 11,404 | 1.30 Crore | 2,140 |
| 10 Dec, 2024 | 1,152.90 | 1,166.25 | 1,129.55 | 1,142.00 | 1,141.20 | -7.80 | -0.68 | 1,346.60 | 1,041.30 | 20,176 | 2.32 Crore | 2,648 |
| 09 Dec, 2024 | 1,157.50 | 1,166.60 | 1,135.55 | 1,154.95 | 1,149.00 | -4.45 | -0.39 | 1,346.60 | 1,041.30 | 25,628 | 2.95 Crore | 4,241 |
| 06 Dec, 2024 | 1,152.00 | 1,165.00 | 1,145.00 | 1,152.70 | 1,153.45 | 2.90 | 0.25 | 1,346.60 | 1,041.30 | 18,796 | 2.17 Crore | 3,523 |
| 05 Dec, 2024 | 1,144.00 | 1,159.00 | 1,131.05 | 1,143.10 | 1,150.55 | 15.25 | 1.34 | 1,346.60 | 1,041.30 | 25,001 | 2.86 Crore | 3,273 |
| 04 Dec, 2024 | 1,149.00 | 1,163.05 | 1,130.10 | 1,139.50 | 1,135.30 | -4.85 | -0.43 | 1,346.60 | 1,041.30 | 29,016 | 3.33 Crore | 4,721 |
| 03 Dec, 2024 | 1,100.05 | 1,168.00 | 1,100.05 | 1,134.00 | 1,140.15 | 40.10 | 3.65 | 1,346.60 | 1,041.30 | 92,161 | 10.56 Crore | 11,012 |
| 02 Dec, 2024 | 1,118.05 | 1,120.00 | 1,093.65 | 1,100.00 | 1,100.05 | -4.00 | -0.36 | 1,346.60 | 1,041.30 | 12,897 | 1.42 Crore | 2,786 |
| 29 Nov, 2024 | 1,111.90 | 1,115.20 | 1,095.00 | 1,105.10 | 1,104.05 | -6.40 | -0.58 | 1,346.60 | 1,041.30 | 15,091 | 1.67 Crore | 3,355 |
| 28 Nov, 2024 | 1,112.00 | 1,125.15 | 1,095.00 | 1,106.25 | 1,110.45 | -5.95 | -0.53 | 1,346.60 | 1,041.30 | 25,826 | 2.87 Crore | 5,114 |
| 27 Nov, 2024 | 1,070.00 | 1,125.00 | 1,070.00 | 1,118.00 | 1,116.40 | 48.55 | 4.55 | 1,346.60 | 1,041.30 | 33,002 | 3.64 Crore | 5,575 |
| 26 Nov, 2024 | 1,055.90 | 1,070.00 | 1,050.00 | 1,066.60 | 1,067.85 | 17.55 | 1.67 | 1,346.60 | 1,041.30 | 30,362 | 3.21 Crore | 7,803 |
| 25 Nov, 2024 | 1,069.00 | 1,077.30 | 1,045.75 | 1,049.25 | 1,050.30 | 0.25 | 0.02 | 1,346.60 | 1,041.30 | 25,841 | 2.74 Crore | 3,982 |