NSE: NSLNISP | Series: EQ
-
LTP
36.08
1.05 (3 %) -
Open
34.50
34.40 -
High
36.34
35.50 -
Low
34.50
33.68 -
Close
36.03
35.03 -
52W High
55.21
30 Sep, 2024 -
52W Low
33.15
17 Mar, 2025
Upper Circuit: 42.04
Lower Circuit: 28.02
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 34.50 | 36.34 | 34.50 | 36.08 | 36.03 | 1.00 | 2.85 | 55.21 | 33.15 | 6,033,876 | 21.58 Crore | 25,432 |
| 02 Apr, 2025 | 34.40 | 35.50 | 33.68 | 34.95 | 35.03 | 0.88 | 2.58 | 55.21 | 33.15 | 4,917,649 | 16.99 Crore | 17,613 |
| 01 Apr, 2025 | 33.36 | 34.65 | 33.36 | 34.27 | 34.15 | 0.79 | 2.37 | 55.21 | 33.15 | 4,534,617 | 15.48 Crore | 17,895 |
| 28 Mar, 2025 | 33.81 | 34.88 | 33.30 | 33.32 | 33.36 | -0.32 | -0.95 | 55.21 | 33.15 | 8,200,823 | 27.78 Crore | 24,356 |
| 27 Mar, 2025 | 34.05 | 34.25 | 33.55 | 33.55 | 33.68 | -0.37 | -1.09 | 55.21 | 33.15 | 8,574,779 | 28.99 Crore | 24,981 |
| 26 Mar, 2025 | 35.30 | 35.35 | 34.00 | 34.11 | 34.05 | -1.02 | -2.91 | 55.21 | 33.15 | 6,475,052 | 22.36 Crore | 22,315 |
| 25 Mar, 2025 | 36.60 | 36.60 | 35.00 | 35.05 | 35.07 | -1.20 | -3.31 | 55.21 | 33.15 | 6,332,914 | 22.51 Crore | 25,563 |
| 24 Mar, 2025 | 36.60 | 36.97 | 36.10 | 36.24 | 36.27 | -0.14 | -0.38 | 55.21 | 33.15 | 7,053,972 | 25.75 Crore | 26,725 |
| 21 Mar, 2025 | 35.68 | 36.98 | 35.61 | 36.42 | 36.41 | 0.73 | 2.05 | 55.21 | 33.15 | 6,847,863 | 24.77 Crore | 19,469 |
| 20 Mar, 2025 | 36.20 | 36.44 | 35.33 | 35.74 | 35.68 | -0.22 | -0.61 | 55.21 | 33.15 | 4,940,652 | 17.69 Crore | 21,219 |
| 19 Mar, 2025 | 34.00 | 36.40 | 33.99 | 35.99 | 35.90 | 2.34 | 6.97 | 55.21 | 33.15 | 23,532,281 | 84.41 Crore | 74,863 |
| 18 Mar, 2025 | 33.60 | 34.17 | 33.43 | 33.60 | 33.56 | 0.30 | 0.9 | 55.21 | 33.15 | 6,782,054 | 22.87 Crore | 21,279 |
| 17 Mar, 2025 | 34.29 | 34.65 | 33.15 | 33.31 | 33.26 | -0.98 | -2.86 | 55.21 | 33.15 | 6,619,244 | 22.24 Crore | 29,763 |
| 13 Mar, 2025 | 35.06 | 35.55 | 34.05 | 34.17 | 34.24 | -0.79 | -2.26 | 55.21 | 33.40 | 4,052,733 | 14.09 Crore | 20,554 |
| 12 Mar, 2025 | 36.25 | 37.13 | 34.74 | 35.10 | 35.03 | -0.73 | -2.04 | 55.21 | 33.40 | 6,289,709 | 22.47 Crore | 31,381 |
| 11 Mar, 2025 | 35.56 | 36.02 | 34.00 | 35.97 | 35.76 | -0.47 | -1.3 | 55.21 | 33.40 | 3,794,791 | 13.50 Crore | 22,089 |
| 10 Mar, 2025 | 37.27 | 37.94 | 35.55 | 36.20 | 36.23 | -1.03 | -2.76 | 55.21 | 33.40 | 3,556,144 | 13.05 Crore | 20,760 |
| 07 Mar, 2025 | 36.87 | 37.96 | 36.65 | 37.50 | 37.26 | 0.66 | 1.8 | 55.21 | 33.40 | 5,330,304 | 19.97 Crore | 24,000 |
| 06 Mar, 2025 | 36.39 | 37.26 | 36.13 | 36.47 | 36.60 | 1.02 | 2.87 | 55.21 | 33.40 | 4,865,869 | 17.83 Crore | 28,943 |
| 05 Mar, 2025 | 34.00 | 35.70 | 34.00 | 35.62 | 35.58 | 1.66 | 4.89 | 55.21 | 33.40 | 4,690,190 | 16.43 Crore | 24,197 |
| 04 Mar, 2025 | 34.00 | 34.91 | 33.55 | 34.00 | 33.92 | -0.50 | -1.45 | 55.21 | 33.40 | 4,680,898 | 15.99 Crore | 32,535 |